Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION SHRS SML BLL 3X (TNA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TNA DIREXION SHRS SML BLL 3X   0.705 0.573 33.82 -0.43
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.61 1.85 1.82 1.46 73 13  S   32.5 TNA 0.45 0.49 0.47 0.13 710 882  S  
TNA 1.42 1.51 1.48 1.07 941 539  S   33 TNA 0.61 0.65 0.66 0.25 1966 1545  S  
TNA 1.10 1.21 1.25 0.75 1177 93  S   33.5 TNA 0.80 0.86 0.79 0.42 339 580  S  
TNA 0.71 0.94 0.94 0.49 982 615  S   34 TNA 1.05 1.11 1.09 0.67 3658 4114  S  
TNA 0.67 0.72 0.72 0.30 2279 735  S   34.5 TNA 1.32 1.41 1.30 0.98 1500 662  S  
TNA 0.49 0.53 0.50 0.17 4435 5953  S   35 TNA 1.62 1.72 1.69 1.35 1999 2957  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.85 2.11 2.05 1.72 227 12  W   33 TNA 1.17 1.23 1.22 0.79 121 572  W  
TNA 1.32 1.72 1.51 1.18 571 296  W   34 TNA 1.42 1.67 1.52 1.25 131 482  W  
TNA 1.26 1.45 1.38 0.96 227 497  W   34.5 TNA 1.70 1.93 1.82 1.53 14 52  W  
TNA 0.84 1.10 1.12 0.77 321 444  W   35 TNA 2.14 2.22 2.30 1.84 102 795  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.38 2.75 2.63 2.23 40 21  W   33 TNA 1.52 1.78 1.60 1.08 34 230  W  
TNA 1.94 2.21 1.98 1.70 10 8  W   34 TNA 1.96 2.20 2.03 1.53 29 101  W  
TNA 1.73 1.85 1.48 1.47 1 13  W   34.5 TNA 2.06 2.47 2.28 1.80 25 25  W  
TNA 1.38 1.62 1.70 1.26 93 88  W   35 TNA 2.60 3.45 2.63 2.08 28 324  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.81 3.35 2.95 2.75 20 15  W   33 TNA 1.73 2.02 1.83 1.24 13 159  W  
TNA 2.23 2.42 2.43 2.20 35 15  W   34 TNA 2.25 2.46 2.35 1.67 5 51  W  
TNA 1.75 2.05 2.18 1.74 0 18  W   35 TNA 2.85 3.00 2.62 2.18 58 134  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 3.15 3.40 3.22 3.29 12 39  S   33 TNA 2.13 2.33 2.15 1.30 74 335  S  
TNA 2.48 2.85 2.70 2.73 179 92  S   34 TNA 2.51 2.97 2.74 1.71 23 321  S  
TNA 2.17 2.34 2.20 2.24 141 217  S   35 TNA 3.20 3.30 3.15 2.18 59 608  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.24 4.20 0.00 3.87 0 0  W   33 TNA 1.64 2.51 2.41 1.29 3 180  W  
TNA 2.42 4.70 2.92 3.30 20 0  W   34 TNA 2.75 3.05 2.91 1.67 16 86  W  
TNA 2.36 2.70 2.40 2.79 145 52  W   35 TNA 2.87 4.10 3.45 2.11 0 44  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.89 3.95 0.00 4.83 0 0  W   32.5 TNA 2.08 2.45 2.59 1.09 11 3  W  
TNA 3.45 3.95 3.66 4.52 21 10  W   33 TNA 2.48 2.75 2.56 1.24 12 151  W  
TNA 3.25 4.30 3.41 4.22 15 0  W   33.5 TNA 2.57 4.45 2.71 1.40 1 80  W  
TNA 2.96 3.15 2.76 3.93 31 9  W   34 TNA 2.80 3.25 2.98 1.58 11 6  W  
TNA 1.36 3.30 2.51 3.66 32 31  W   34.5 TNA 2.99 4.15 0.00 1.77 0 0  W  
TNA 2.53 2.85 2.67 3.40 35 0  W   35 TNA 2.91 3.65 3.86 1.97 20 20  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 4.75 5.20 4.82 10.86 8 250  S   33 TNA 3.70 4.70 3.80 0.38 54 261  S  
TNA 4.20 5.40 4.40 10.25 15 179  S   34 TNA 3.55 4.35 4.25 0.48 8 249  S  
TNA 3.80 3.90 3.90 9.65 124 546  S   35 TNA 4.75 5.50 4.50 0.60 39 790  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.