Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TRXC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TRXC TRANSENTERIX INC. COMMON STOC   0.880 2.830 1.92 -0.33

 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC1 0.00 0.05 0.05 0.00 3 244 NS   1 TRXC1 0.50 1.00 0.90 0.00 0 9 NS  
TRXC 0.10 4.90 0.00 0.93 0 244  S   1 TRXC 0.00 0.30 0.00 0.01 0 10  S  
TRXC1 0.00 0.05 0.05 0.00 0 10 NS   2 TRXC1 1.50 2.00 1.75 0.00 0 2 NS  
TRXC 0.00 0.70 0.00 0.24 0 10  S   2 TRXC 0.00 0.45 0.00 0.32 0 2  S  
TRXC 0.00 2.15 0.00 0.05 0 0  S   3 TRXC 0.80 1.80 0.00 1.12 0 0  S  
TRXC 0.00 0.40 0.00 0.01 0 0  S   4 TRXC 1.80 2.45 0.00 2.09 0 0  S  
 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC1 0.00 0.05 0.05 0.00 0 4242 NS   0.5 TRXC1 0.25 0.40 0.25 0.00 0 395 NS  
TRXC 0.00 4.80 0.00 1.08 0 3711  S   1 TRXC 0.00 4.00 0.00 0.14 0 309  S  
TRXC1 0.00 0.05 0.05 0.00 0 3711 NS   1 TRXC1 0.45 1.00 0.85 0.00 0 68 NS  
TRXC1 0.00 0.05 0.05 0.00 0 3526 NS   1.5 TRXC1 0.95 1.50 1.23 0.00 0 1293 NS  
TRXC1 0.00 0.05 0.03 0.00 0 2944 NS   2 TRXC1 1.45 2.00 1.90 0.00 0 3879 NS  
TRXC 0.05 0.30 0.50 0.62 1 2944  S   2 TRXC 0.00 4.50 0.00 0.68 0 3879  S  
TRXC1 0.00 0.05 0.05 0.00 1 1206 NS   2.5 TRXC1 1.95 2.50 2.30 0.00 0 826 NS  
TRXC 0.00 4.50 0.00 0.39 0 1727  S   3 TRXC 0.95 1.50 0.00 1.43 0 1079  S  
TRXC1 0.00 0.05 0.04 0.00 0 1727 NS   3 TRXC1 2.45 3.00 2.82 0.00 0 1079 NS  
TRXC1 0.00 0.05 0.08 0.00 0 2622 NS   3.5 TRXC1 2.95 3.50 3.40 0.00 0 2514 NS  
TRXC 0.00 4.50 0.00 0.25 0 3708  S   4 TRXC 1.90 3.20 0.00 2.28 0 98  S  
TRXC1 0.00 0.05 0.01 0.00 0 3708 NS   4 TRXC1 3.40 4.00 3.76 0.00 0 62 NS  
 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC1 0.00 0.05 0.05 0.00 1 1513 NS   0.5 TRXC1 0.00 0.50 0.35 0.00 0 41 NS  
TRXC 0.00 4.60 0.00 1.43 0 1731  S   1 TRXC 0.00 4.50 0.00 0.35 0 103  S  
TRXC1 0.00 0.05 0.20 0.00 0 1731 NS   1 TRXC1 0.30 1.35 0.85 0.00 0 103 NS  
TRXC1 0.00 0.05 0.05 0.00 30 2116 NS   1.5 TRXC1 0.80 1.85 1.15 0.00 0 1 NS  
TRXC1 0.00 0.05 0.05 0.00 0 23 NS   2 TRXC1 1.30 2.35 1.80 0.00 0 1 NS  
TRXC 0.00 4.50 0.00 1.19 0 23  S   2 TRXC 0.00 4.50 0.00 0.94 0 1  S  
TRXC 0.00 4.50 0.00 1.03 0 0  S   3 TRXC 0.90 2.30 0.00 1.61 0 0  S  
TRXC1 0.00 0.05 0.00 0.00 0 0 NS   3 TRXC1 2.30 3.40 0.00 0.00 0 0 NS  
TRXC 0.00 4.80 0.00 0.91 0 0  S   4 TRXC 1.70 3.30 0.00 2.33 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.