Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WFC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.455 0.517 24.17 -0.29

 
2020-05-22 - Calls 2020-05-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.14 1.18 1.13 0.00 111 1200  W   23 WFC 0.00 0.01 0.01 0.00 398 0  W  
WFC 0.59 0.70 0.63 0.00 401 1494  W   23.5 WFC 0.00 0.01 0.01 0.00 583 3318  W  
WFC 0.14 0.19 0.15 0.00 3091 3019  W   24 WFC 0.00 0.02 0.01 0.00 5120 6122  W  
WFC 0.00 0.01 0.01 0.00 2796 2740  W   24.5 WFC 0.30 0.38 0.35 0.00 3236 4435  W  
WFC 0.00 0.01 0.01 0.00 2594 0  W   25 WFC 0.80 0.88 0.85 0.00 2915 3468  W  
WFC 0.00 0.01 0.01 0.00 1218 5278  W   25.5 WFC 1.32 1.40 1.39 0.00 693 1285  W  
 
2020-05-29 - Calls 2020-05-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.27 1.47 1.32 1.38 181 517  W   23 WFC 0.19 0.20 0.20 0.21 2601 3232  W  
WFC 0.64 0.69 0.68 0.73 1644 1332  W   24 WFC 0.49 0.50 0.50 0.56 4025 4210  W  
WFC 0.41 0.42 0.41 0.49 2286 3140  W   24.5 WFC 0.72 0.77 0.75 0.82 325 928  W  
WFC 0.24 0.30 0.25 0.32 3634 8950  W   25 WFC 1.05 1.17 1.10 1.15 868 711  W  
WFC 0.14 0.16 0.15 0.20 2832 1837  W   25.5 WFC 1.44 1.58 1.49 1.52 525 275  W  
 
2020-06-05 - Calls 2020-06-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.56 1.63 1.60 1.62 76 140  W   23 WFC 0.43 0.45 0.44 0.45 362 415  W  
WFC 1.24 1.30 1.26 1.30 20 143  W   23.5 WFC 0.59 0.63 0.61 0.63 172 262  W  
WFC 0.94 0.99 0.95 1.03 73 346  W   24 WFC 0.78 0.83 0.82 0.85 167 386  W  
WFC 0.69 0.74 0.71 0.79 451 426  W   24.5 WFC 1.03 1.10 1.07 1.12 94 487  W  
WFC 0.50 0.56 0.53 0.60 596 1046  W   25 WFC 1.34 1.40 1.40 1.43 252 837  W  
WFC 0.36 0.40 0.38 0.44 583 572  W   25.5 WFC 1.68 1.77 1.77 1.77 35 209  W  
 
2020-06-12 - Calls 2020-06-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.76 1.85 1.89 1.82 1 53  W   23 WFC 0.63 0.69 0.66 0.65 117 846  W  
WFC 1.16 1.26 1.20 1.25 7 263  W   24 WFC 1.01 1.09 1.04 1.08 125 331  W  
WFC 0.90 1.01 0.96 1.02 25 185  W   24.5 WFC 1.25 1.35 1.30 1.34 6 148  W  
WFC 0.71 0.80 0.75 0.82 114 534  W   25 WFC 1.56 1.65 1.55 1.64 74 184  W  
WFC 0.54 0.62 0.56 0.65 42 272  W   25.5 WFC 1.85 1.97 1.72 1.98 0 28  W  
 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.97 2.03 2.18 1.99 5 25  S   23 WFC 0.82 0.86 0.84 0.82 87 285  S  
WFC 1.66 1.72 1.69 1.70 7 178  S   23.5 WFC 1.00 1.05 1.03 1.02 111 1188  S  
WFC 1.37 1.44 1.39 1.44 266 491  S   24 WFC 1.21 1.27 1.23 1.26 276 403  S  
WFC 1.10 1.20 1.17 1.21 51 1216  S   24.5 WFC 1.46 1.52 1.49 1.53 25 1283  S  
WFC 0.92 0.96 0.93 1.01 1733 32341  S   25 WFC 1.75 1.80 1.82 1.83 78 29231  S  
WFC 0.73 0.78 0.75 0.83 272 1212  S   25.5 WFC 2.06 2.12 2.10 2.15 192 433  S  
 
2020-06-26 - Calls 2020-06-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.09 2.23 2.44 2.15 0 397  W   23 WFC 1.00 1.06 1.02 0.97 14 90  W  
WFC 1.78 1.92 2.20 1.86 0 151  W   23.5 WFC 1.15 1.24 1.22 1.18 20 111  W  
WFC 1.53 1.63 1.58 1.61 38 129  W   24 WFC 1.37 1.48 1.44 1.43 5 222  W  
WFC 1.28 1.37 1.32 1.38 35 164  W   24.5 WFC 1.61 1.72 1.71 1.70 17 80  W  
WFC 1.07 1.12 1.10 1.17 66 327  W   25 WFC 1.89 2.02 1.98 1.99 14 103  W  
WFC 0.90 0.93 0.96 0.99 21 168  W   25.5 WFC 2.20 2.28 2.21 2.31 0 105  W  
 
2020-07-02 - Calls 2020-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.22 2.35 0.00 2.27 0 0  W   23 WFC 1.08 1.17 1.13 1.08 2 0  W  
WFC 1.92 2.04 0.00 1.99 0 0  W   23.5 WFC 1.27 1.37 1.34 1.31 10 0  W  
WFC 1.64 1.76 1.74 1.74 3 0  W   24 WFC 1.49 1.60 1.55 1.55 2 7  W  
WFC 1.40 1.49 1.45 1.51 8 1  W   24.5 WFC 1.75 1.84 1.84 1.82 7 6  W  
WFC 1.17 1.28 1.29 1.30 11 0  W   25 WFC 2.04 2.12 2.05 2.12 25 0  W  
WFC 1.00 1.09 1.05 1.12 1 0  W   25.5 WFC 2.32 2.46 0.00 2.43 0 0  W  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.50 1.59 1.56 1.59 2346 10031  S   25 WFC 2.37 2.40 2.40 2.39 654 7943  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.