Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.285 0.241 56.97 0.50
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.00 3.15 2.99 2.99 3 76  S   54 WFC 0.05 0.06 0.05 0.00 802 3325  S  
WFC 2.00 2.34 2.21 2.02 403 10030  S   55 WFC 0.12 0.15 0.14 0.03 2612 21404  S  
WFC 1.32 1.39 1.34 1.14 126 2535  S   56 WFC 0.32 0.34 0.33 0.15 1996 5468  S  
WFC 0.71 0.73 0.70 0.49 1265 3050  S   57 WFC 0.69 0.71 0.70 0.50 1953 2084  S  
WFC 0.48 0.51 0.52 0.29 1099 14806  S   57.5 WFC 0.97 0.99 0.96 0.79 2886 8744  S  
WFC 0.31 0.34 0.34 0.15 2741 8847  S   58 WFC 1.26 1.35 1.27 1.16 736 1433  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.99 3.35 3.35 3.26 101 91  W   54 WFC 0.18 0.20 0.19 0.07 501 2265  W  
WFC 2.39 2.46 2.57 2.38 17 152  W   55 WFC 0.33 0.36 0.34 0.19 385 2207  W  
WFC 1.67 1.69 1.70 1.62 125 279  W   56 WFC 0.60 0.62 0.60 0.42 414 377  W  
WFC 1.08 1.11 1.10 1.01 336 980  W   57 WFC 1.01 1.03 1.01 0.81 518 382  W  
WFC 0.64 0.67 0.66 0.57 218 1125  W   58 WFC 1.57 1.60 1.56 1.37 472 436  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.35 3.45 3.40 3.74 57 11  W   54 WFC 0.35 0.39 0.38 0.15 122 168  W  
WFC 2.18 4.00 2.60 2.89 25 143  W   55 WFC 0.38 0.64 0.61 0.29 360 1278  W  
WFC 1.81 1.94 1.95 2.15 72 347  W   56 WFC 0.85 0.97 0.89 0.53 198 460  W  
WFC 1.05 1.39 1.35 1.52 741 1547  W   57 WFC 0.96 1.42 1.33 0.89 439 1310  W  
WFC 0.71 0.94 0.88 1.01 240 602  W   58 WFC 1.88 2.02 1.89 1.38 308 1253  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.40 3.70 3.77 4.38 0 27  W   54 WFC 0.50 0.55 0.52 0.18 73 24  W  
WFC 2.66 3.05 2.75 3.54 0 1  W   55 WFC 0.75 1.00 0.78 0.32 208 17  W  
WFC 2.00 2.40 2.40 2.78 2 55  W   56 WFC 1.10 1.15 1.17 0.54 109 13  W  
WFC 1.27 1.49 1.41 2.12 68 87  W   57 WFC 1.33 1.60 1.58 0.85 129 82  W  
WFC 0.88 1.17 1.01 1.55 94 244  W   58 WFC 2.10 2.17 2.30 1.26 0 24  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.82 2.89 2.82 4.34 138 9330  S   55 WFC 0.90 0.93 0.90 0.29 653 10081  S  
WFC 1.38 1.41 1.38 2.53 990 10390  S   57.5 WFC 1.97 1.99 1.94 0.89 770 5652  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.40 3.80 4.76 6.15 0 1  W   54 WFC 0.74 0.88 0.58 0.14 7 11  W  
WFC 2.89 3.10 2.72 5.30 0 17  W   55 WFC 1.03 1.08 0.80 0.24 13 16  W  
WFC 2.20 2.67 2.12 4.50 0 21  W   56 WFC 1.39 1.65 1.36 0.38 8 25  W  
WFC 1.69 1.83 1.90 3.75 19 44  W   57 WFC 1.83 1.93 1.65 0.58 39 24  W  
WFC 1.29 1.37 1.38 3.07 25 2086  W   58 WFC 2.37 2.58 2.00 0.84 7 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.55 3.90 0.00 7.28 0 0  W   54 WFC 0.82 0.87 0.86 0.11 3 17  W  
WFC 2.97 3.20 3.60 6.43 1 1  W   55 WFC 1.11 1.17 1.43 0.18 0 1  W  
WFC 2.37 2.64 2.36 5.61 6 8  W   56 WFC 1.42 1.80 1.58 0.28 6 4  W  
WFC 1.91 1.97 2.20 4.83 4 3  W   57 WFC 1.93 2.14 1.76 0.42 3 7  W  
WFC 1.20 1.51 1.77 4.10 3 0  W   58 WFC 2.46 2.69 2.28 0.62 26 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.55 3.65 3.60 10.81 30 11407  S   55 WFC 1.46 1.48 1.46 0.04 159 4836  S  
WFC 2.16 2.20 2.19 8.79 807 9519  S   57.5 WFC 2.52 2.57 2.50 0.12 627 6702  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.