Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WFC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.232 0.219 48.98 0.06

 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.51 1.64 1.55 1.51 45 22148  S   47.5 WFC 0.10 0.12 0.13 0.03 3295 9699  S  
WFC 1.13 1.22 1.15 1.06 439 7008  S   48 WFC 0.17 0.19 0.18 0.08 180 1240  S  
WFC 0.76 0.82 0.74 0.68 187 4690  S   48.5 WFC 0.29 0.31 0.33 0.19 341 772  S  
WFC 0.46 0.48 0.45 0.38 198 1340  S   49 WFC 0.48 0.51 0.53 0.40 248 1031  S  
WFC 0.24 0.27 0.23 0.19 490 2508  S   49.5 WFC 0.74 0.80 0.86 0.70 15 163  S  
WFC 0.11 0.13 0.12 0.08 2705 19333  S   50 WFC 1.09 1.19 1.30 1.09 9 289  S  
 
2019-09-27 - Calls 2019-09-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.68 1.82 1.71 1.74 5 344  Q   47.5 WFC 0.25 0.27 0.27 0.18 23 160  Q  
WFC 1.34 1.44 1.21 1.35 60 593  Q   48 WFC 0.36 0.38 0.39 0.30 13 2208  Q  
WFC 0.97 1.05 1.03 1.02 182 525  Q   48.5 WFC 0.50 0.52 0.55 0.46 174 259  Q  
WFC 0.70 0.74 0.69 0.74 200 662  Q   49 WFC 0.71 0.73 0.75 0.68 199 580  Q  
WFC 0.46 0.49 0.44 0.51 22 623  Q   49.5 WFC 0.94 1.02 1.01 0.95 1 18  Q  
WFC 0.28 0.31 0.29 0.34 131 2675  Q   50 WFC 1.25 1.35 1.71 1.28 0 72  Q  
 
2019-10-04 - Calls 2019-10-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.89 1.97 1.96 2.00 0 157  W   47.5 WFC 0.38 0.41 0.41 0.30 26 164  W  
WFC 1.49 1.59 1.27 1.64 1 1286  W   48 WFC 0.51 0.53 0.53 0.44 25 150  W  
WFC 1.16 1.24 1.25 1.31 0 430  W   48.5 WFC 0.67 0.69 0.72 0.61 83 235  W  
WFC 0.89 0.92 0.85 1.03 33 674  W   49 WFC 0.87 0.89 0.93 0.82 18 251  W  
WFC 0.64 0.67 0.54 0.79 48 249  W   49.5 WFC 1.10 1.17 1.05 1.08 0 34  W  
WFC 0.44 0.47 0.39 0.59 3 260  W   50 WFC 1.40 1.48 1.54 1.38 11 42  W  
 
2019-10-11 - Calls 2019-10-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.97 2.16 2.09 2.30 0 108  W   47.5 WFC 0.50 0.53 0.53 0.38 14 87  W  
WFC 1.64 1.75 1.66 1.94 0 247  W   48 WFC 0.63 0.66 0.67 0.52 19 95  W  
WFC 1.32 1.41 1.28 1.61 11 322  W   48.5 WFC 0.80 0.83 0.84 0.69 46 162  W  
WFC 1.05 1.08 1.04 1.32 91 415  W   49 WFC 1.01 1.04 1.05 0.89 52 263  W  
WFC 0.80 0.82 0.73 1.07 22 1258  W   49.5 WFC 1.23 1.32 1.55 1.13 6 203  W  
WFC 0.58 0.61 0.57 0.85 18 438  W   50 WFC 1.52 1.61 1.60 1.41 70 5  W  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.23 2.33 2.20 2.63 55 7910  S   47.5 WFC 0.72 0.77 0.75 0.42 259 7709  S  
WFC 0.85 0.89 0.84 1.13 322 40793  S   50 WFC 1.73 1.86 1.80 1.39 62 3242  S  
 
2019-10-25 - Calls 2019-10-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.34 2.47 2.40 3.00 0 10  W   47.5 WFC 0.81 0.90 0.95 0.43 10 115  W  
WFC 2.01 2.15 1.85 2.64 1 181  W   48 WFC 0.98 1.03 1.05 0.56 6 58  W  
WFC 1.71 1.82 1.58 2.30 5 207  W   48.5 WFC 1.17 1.21 1.22 0.71 18 452  W  
WFC 1.42 1.53 1.57 1.99 0 362  W   49 WFC 1.39 1.42 1.48 0.89 23 289  W  
WFC 1.21 1.26 1.19 1.70 41 644  W   49.5 WFC 1.62 1.68 1.74 1.09 3 28  W  
WFC 0.99 1.03 0.93 1.44 34 351  W   50 WFC 1.87 2.01 2.00 1.32 7 27  W  
 
2019-11-01 - Calls 2019-11-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.41 2.63 2.65 3.42 0 3  W   47.5 WFC 0.92 1.00 0.96 0.42 2 0  W  
WFC 2.12 2.28 0.00 3.05 0 0  W   48 WFC 1.09 1.15 1.24 0.54 1 0  W  
WFC 1.83 1.96 1.90 2.70 0 30  W   48.5 WFC 1.28 1.34 1.19 0.68 0 11  W  
WFC 1.59 1.65 1.73 2.38 0 37  W   49 WFC 1.51 1.54 1.62 0.84 4 6  W  
WFC 1.35 1.39 1.50 2.08 0 32  W   49.5 WFC 1.74 1.79 0.00 1.02 0 0  W  
WFC 1.11 1.16 1.01 1.80 32 20  W   50 WFC 1.97 2.29 1.88 1.23 0 6  W  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.62 2.70 2.60 4.41 5 12164  S   47.5 WFC 1.30 1.33 1.32 0.36 194 12488  S  
WFC 1.24 1.28 1.22 2.67 173 54233  S   50 WFC 2.46 2.54 2.65 0.98 5 3340  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.