Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For XPO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
XPO EXPRESS-1 EXPEDITED SLTNS   0.373 0.430 122.03 1.11

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 11.40 13.70 15.77 14.65 0 214  S   110 XPO 0.55 0.85 0.70 0.69 1 6347  S  
XPO 8.80 9.30 9.00 10.64 7 176  S   115 XPO 1.45 1.60 1.65 1.60 143 1882  S  
XPO 5.50 5.80 5.70 7.27 104 173  S   120 XPO 3.00 3.30 3.20 3.14 74 6449  S  
XPO 3.10 3.30 2.90 4.65 31 2210  S   125 XPO 5.60 5.90 5.70 5.44 27 1400  S  
XPO 1.55 1.65 1.55 2.78 9 2972  S   130 XPO 8.90 9.40 8.10 8.48 0 66  S  
XPO 0.60 0.85 0.70 1.55 3 3828  S   135 XPO 11.80 13.90 13.70 12.16 0 10  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 14.50 16.20 15.23 22.95 0 135  S   110 XPO 2.95 3.20 3.30 0.84 21 349  S  
XPO 12.40 12.60 11.40 19.08 0 791  S   115 XPO 4.50 4.70 4.70 1.52 2 309  S  
XPO 9.50 9.70 9.50 15.54 2 161  S   120 XPO 6.50 6.80 6.60 2.52 7 156  S  
XPO 7.00 7.30 6.70 12.39 4 80  S   125 XPO 9.10 9.40 9.20 3.91 1 161  S  
XPO 5.10 5.40 4.60 9.67 1 938  S   130 XPO 12.10 12.50 12.00 5.73 0 9  S  
XPO 3.50 3.80 3.50 7.38 0 1997  S   135 XPO 15.30 17.80 14.80 7.99 0 15  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 16.40 18.30 20.70 39.33 0 232  S   110 XPO 4.40 4.70 4.70 0.25 5 52  S  
XPO 12.80 15.00 14.00 35.74 0 52  S   115 XPO 6.10 6.40 6.40 0.43 17 44  S  
XPO 11.70 12.10 12.00 32.25 1 1196  S   120 XPO 8.30 8.60 8.49 0.71 4 84  S  
XPO 9.30 9.60 9.70 28.88 9 124  S   125 XPO 10.80 11.10 11.60 1.11 0 121  S  
XPO 7.30 7.60 6.80 25.66 0 152  S   130 XPO 13.60 14.10 13.99 1.66 11 62  S  
XPO 5.60 5.90 5.20 22.62 7 18  S   135 XPO 16.90 19.10 17.30 2.39 23 14  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.