Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For YINN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
YINN DIREXION DAILY CHINA BULL 3X   0.548 0.663 24.64 0.95

 
2019-03-15 - Calls 2019-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.50 2.75 2.64 0.00 61 143  S   22 YINN 0.00 0.05 0.02 0.00 2 205  S  
YINN 1.50 1.75 1.61 0.00 82 504  S   23 YINN 0.00 0.05 0.05 0.00 45 250  S  
YINN 0.50 0.70 0.50 0.00 143 998  S   24 YINN 0.00 0.05 0.05 0.00 83 185  S  
YINN 0.00 0.05 0.05 0.00 114 607  S   25 YINN 0.30 0.45 0.35 0.00 71 195  S  
YINN 0.00 0.05 0.10 0.00 0 4940  S   26 YINN 1.25 1.85 1.30 0.00 2 40  S  
YINN 0.00 0.05 0.01 0.00 2 309  S   27 YINN 2.00 2.95 3.42 0.00 0 18  S  
 
2019-04-18 - Calls 2019-04-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 3.10 3.40 3.24 3.76 31 460  S   22 YINN 0.60 0.70 0.68 0.69 2 156  S  
YINN 2.50 2.65 2.55 3.10 19 365  S   23 YINN 0.90 1.00 1.00 1.01 12 226  S  
YINN 1.85 2.05 2.00 2.52 190 572  S   24 YINN 1.25 1.40 1.30 1.41 50 173  S  
YINN 1.35 1.50 1.50 2.01 185 926  S   25 YINN 1.75 1.95 1.85 1.89 27 312  S  
YINN 1.00 1.15 1.14 1.59 87 497  S   26 YINN 2.35 2.55 2.60 2.45 4 33  S  
YINN 0.65 0.80 0.75 1.24 36 371  S   27 YINN 3.00 3.30 3.80 3.08 0 8  S  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 4.50 4.80 4.60 8.66 2 59  S   22 YINN 2.00 2.15 3.30 0.62 0 8  S  
YINN 3.70 4.20 4.10 8.07 2 133  S   23 YINN 2.40 2.60 2.74 0.79 0 5  S  
YINN 3.40 3.70 3.52 7.51 10 133  S   24 YINN 2.85 3.10 3.05 0.99 0 22  S  
YINN 2.90 3.20 3.10 6.98 57 622  S   25 YINN 3.40 3.70 4.10 1.21 0 319  S  
YINN 2.55 2.80 2.71 6.47 1 72  S   26 YINN 3.90 4.20 3.66 1.45 0 1  S  
YINN 2.10 2.40 2.30 5.99 16 1646  S   27 YINN 4.60 4.80 4.41 1.73 0 41  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.