Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY CHINA BULL 3X (YINN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
YINN DIREXION DAILY CHINA BULL 3X   0.745 0.774 18.81 18.81
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.25 1.45 1.25 0.00 5 34  S   17.5 YINN 0.00 0.05 0.04 0.00 847 1665  S  
YINN 0.85 0.95 0.85 0.00 536 2242  S   18 YINN 0.05 0.10 0.08 0.00 409 3675  S  
YINN 0.45 0.55 0.50 0.00 301 1655  S   18.5 YINN 0.15 0.25 0.18 0.00 571 1936  S  
YINN 0.20 0.25 0.25 0.00 1150 2548  S   19 YINN 0.35 0.45 0.40 0.00 164 963  S  
YINN 0.05 0.15 0.10 0.00 644 1613  S   19.5 YINN 0.70 0.85 0.80 0.00 72 617  S  
YINN 0.00 0.05 0.03 0.00 610 6927  S   20 YINN 1.15 1.25 1.20 0.00 247 799  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.60 2.00 1.66 1.63 29 63  W   17.5 YINN 0.30 0.35 0.35 0.28 60 352  W  
YINN 1.25 1.40 1.30 1.28 38 185  W   18 YINN 0.45 0.50 0.50 0.43 96 531  W  
YINN 0.95 1.05 0.97 0.98 225 546  W   18.5 YINN 0.65 0.70 0.70 0.64 84 355  W  
YINN 0.70 0.80 0.75 0.73 519 409  W   19 YINN 0.45 0.95 1.00 0.89 122 517  W  
YINN 0.55 0.60 0.55 0.53 134 236  W   19.5 YINN 0.60 1.25 1.19 1.18 36 260  W  
YINN 0.40 0.45 0.45 0.38 502 667  W   20 YINN 1.50 2.05 1.59 1.53 17 111  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.85 2.00 2.00 1.96 200 103  W   17.5 YINN 0.05 0.60 0.61 0.52 11 87  W  
YINN 1.55 1.70 1.67 1.65 24 105  W   18 YINN 0.75 0.80 0.78 0.70 120 585  W  
YINN 1.25 1.40 1.32 1.36 22 49  W   18.5 YINN 0.75 1.00 0.95 0.91 198 118  W  
YINN 1.05 1.15 1.01 1.12 15 57  W   19 YINN 0.60 1.25 1.16 1.16 7 78  W  
YINN 0.80 0.95 0.91 0.90 68 475  W   19.5 YINN 1.45 1.55 2.10 1.44 0 251  W  
YINN 0.65 0.75 0.65 0.72 55 279  W   20 YINN 1.80 1.90 1.90 1.76 5 111  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.05 2.60 1.60 2.29 0 19  W   17.5 YINN 0.30 0.85 0.79 0.68 7 55  W  
YINN 1.75 1.95 1.80 1.99 19 45  W   18 YINN 0.40 1.05 1.00 0.86 5 606  W  
YINN 1.50 1.65 1.45 1.71 11 99  W   18.5 YINN 1.20 1.25 1.25 1.07 4 172  W  
YINN 1.30 1.40 1.33 1.46 45 49  W   19 YINN 1.40 1.50 1.55 1.32 0 268  W  
YINN 1.05 1.20 1.20 1.24 5 49  W   19.5 YINN 1.70 1.80 2.14 1.59 0 6  W  
YINN 0.85 1.00 0.90 1.04 3 85  W   20 YINN 2.00 2.10 2.22 1.88 0 6  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.05 2.10 2.05 2.32 112 153  S   18 YINN 1.15 1.25 1.20 0.96 35 194  S  
YINN 1.50 1.65 1.57 1.80 62 344  S   19 YINN 1.65 1.75 1.75 1.40 31 157  S  
YINN 1.10 1.20 1.15 1.36 103 1152  S   20 YINN 2.25 2.35 2.35 1.93 65 224  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.50 2.60 0.00 2.98 0 0  W   17.5 YINN 1.10 1.20 1.18 0.83 5 14  W  
YINN 2.20 2.35 2.73 2.68 0 10  W   18 YINN 1.35 1.45 1.80 1.01 0 38  W  
YINN 1.95 2.05 1.74 2.40 0 6  W   18.5 YINN 1.55 1.70 1.55 1.20 1 1  W  
YINN 1.75 1.85 1.70 2.14 13 3  W   19 YINN 1.20 1.95 2.25 1.42 0 13  W  
YINN 1.50 1.60 1.65 1.91 0 8  W   19.5 YINN 2.10 2.25 0.00 1.66 0 0  W  
YINN 1.30 1.75 1.32 1.69 23 14  W   20 YINN 2.20 2.55 2.49 1.92 60 10  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.60 3.70 0.00 3.35 0 0  W   17.5 YINN 1.25 1.35 1.66 0.85 0 21  W  
YINN 2.35 2.45 2.35 3.05 0 1  W   18 YINN 1.45 1.55 1.90 1.01 0 9  W  
YINN 2.10 2.20 2.05 2.77 5 0  W   18.5 YINN 1.70 1.80 0.00 1.20 0 0  W  
YINN 1.90 2.15 1.90 2.51 12 5  W   19 YINN 1.95 2.10 2.25 1.40 0 1  W  
YINN 1.65 1.75 0.00 2.27 0 0  W   19.5 YINN 2.25 2.35 0.00 1.63 0 0  W  
YINN 1.45 1.55 1.45 2.04 2 52  W   20 YINN 2.30 2.65 2.70 1.87 0 20  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.75 2.85 0.00 4.32 0 0  S   18 YINN 1.80 1.95 0.00 0.87 0 0  S  
YINN 2.30 2.40 2.40 3.77 56 0  S   19 YINN 2.35 2.45 0.00 1.17 0 0  S  
YINN 1.85 2.00 0.00 3.27 0 0  S   20 YINN 2.90 3.10 3.00 1.52 20 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.