Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AGCO CORP (AG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AG AGCO CORP   0.613 0.512 6.77 6.77
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.21 1.48 1.30 0.00 5 1430  S   5.5 AG 0.00 0.01 0.02 0.00 0 433  S  
AG 0.74 0.82 0.81 0.00 138 6323  S   6 AG 0.00 0.03 0.01 0.00 415 859  S  
AG 0.28 0.31 0.30 0.00 52 590  S   6.5 AG 0.00 0.03 0.02 0.00 43 764  S  
AG 0.03 0.04 0.03 0.00 1525 7783  S   7 AG 0.23 0.29 0.25 0.00 541 2915  S  
AG 0.01 0.02 0.02 0.00 519 2705  S   7.5 AG 0.70 0.76 0.62 0.00 14 4998  S  
AG 0.00 0.01 0.01 0.00 21 9412  S   8 AG 1.20 1.28 1.21 0.00 20 1968  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.23 2.28 1.26 1.28 4 153  W   5.5 AG 0.00 0.15 0.03 0.00 0 46  W  
AG 0.79 0.83 0.89 0.79 16 290  W   6 AG 0.01 0.04 0.03 0.01 26 728  W  
AG 0.38 0.41 0.41 0.36 132 513  W   6.5 AG 0.09 0.12 0.11 0.08 86 320  W  
AG 0.15 0.16 0.16 0.11 349 1060  W   7 AG 0.35 0.38 0.36 0.32 69 820  W  
AG 0.05 0.07 0.06 0.02 192 896  W   7.5 AG 0.75 0.79 0.67 0.73 6 180  W  
AG 0.03 0.04 0.04 0.00 21 3290  W   8 AG 1.22 1.27 0.98 1.22 0 725  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.12 1.34 1.34 1.32 0 217  W   5.5 AG 0.01 0.04 0.04 0.00 0 22  W  
AG 0.83 1.26 0.97 0.85 0 66  W   6 AG 0.04 0.08 0.08 0.03 0 71  W  
AG 0.45 0.50 0.55 0.46 2 150  W   6.5 AG 0.17 0.21 0.17 0.13 0 337  W  
AG 0.23 0.26 0.24 0.20 99 515  W   7 AG 0.43 0.47 0.45 0.37 12 136  W  
AG 0.09 0.12 0.11 0.07 41 585  W   7.5 AG 0.79 1.32 0.66 0.74 0 103  W  
AG 0.05 0.08 0.06 0.02 18 921  W   8 AG 1.24 1.28 1.27 1.19 20 350  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.32 1.38 1.44 1.38 2 0  W   5.5 AG 0.03 0.06 0.07 0.01 0 34  W  
AG 0.68 0.96 1.02 0.93 1 24  W   6 AG 0.09 0.12 0.11 0.05 0 192  W  
AG 0.54 0.58 0.79 0.55 0 176  W   6.5 AG 0.24 0.28 0.22 0.17 8 60  W  
AG 0.31 0.34 0.34 0.28 72 707  W   7 AG 0.51 0.55 0.49 0.39 4 231  W  
AG 0.17 0.20 0.18 0.13 111 472  W   7.5 AG 0.86 0.90 0.86 0.72 7 140  W  
AG 0.09 0.12 0.09 0.05 37 447  W   8 AG 1.28 1.55 1.26 1.14 0 88  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 0.90 0.97 0.96 1.02 16 1503  S   6 AG 0.13 0.15 0.15 0.06 77 1366  S  
AG 0.37 0.39 0.40 0.38 352 2777  S   7 AG 0.56 0.58 0.57 0.39 171 2215  S  
AG 0.13 0.16 0.13 0.09 643 5732  S   8 AG 1.31 1.35 1.33 1.08 21 883  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.19 1.42 1.44 1.55 0 2  W   5.5 AG 0.07 0.10 0.09 0.02 0 19  W  
AG 0.97 1.05 1.05 1.13 0 95  W   6 AG 0.17 0.20 0.18 0.07 5 3052  W  
AG 0.65 0.69 0.77 0.76 0 240  W   6.5 AG 0.34 0.38 0.36 0.18 11 88  W  
AG 0.42 0.46 0.46 0.48 22 191  W   7 AG 0.61 0.64 0.65 0.37 195 1292  W  
AG 0.26 0.30 0.29 0.28 9 135  W   7.5 AG 0.95 0.99 0.97 0.65 199 1371  W  
AG 0.17 0.20 0.19 0.15 88 783  W   8 AG 1.35 1.40 1.28 1.00 10 52  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.17 2.17 0.00 1.67 0 0  W   5.5 AG 0.09 0.12 0.11 0.02 0 5  W  
AG 0.98 1.05 0.00 1.25 0 0  W   6 AG 0.19 0.22 0.21 0.07 5 30  W  
AG 0.68 0.73 0.77 0.89 26 21  W   6.5 AG 0.37 0.39 0.39 0.18 10 42  W  
AG 0.46 0.49 0.49 0.59 53 28  W   7 AG 0.64 0.66 0.67 0.35 6 23  W  
AG 0.30 0.33 0.32 0.37 25 52  W   7.5 AG 0.97 1.01 1.01 0.59 1 15  W  
AG 0.21 0.23 0.22 0.22 19 235  W   8 AG 1.37 1.46 1.36 0.91 0 70  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.27 1.70 1.76 2.10 0 621  S   5.5 AG 0.14 0.16 0.15 0.02 0 101  S  
AG 1.11 1.15 1.11 1.71 99 3270  S   6 AG 0.27 0.29 0.29 0.06 5 834  S  
AG 0.58 0.60 0.59 1.03 123 6246  S   7 AG 0.75 0.77 0.72 0.23 33 21578  S  
AG 0.30 0.32 0.30 0.55 547 7121  S   8 AG 1.45 1.55 1.45 0.60 3 695  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.