Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.319 2.238 3.28 -0.11
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.19 1.50 1.27 1.28 10 220  W   2 AMC 0.00 0.01 0.01 0.01 17 2906  W  
AMC 0.76 1.01 0.81 0.78 518 1503  W   2.5 AMC 0.00 0.01 0.01 0.00 630 9980  W  
AMC 0.30 0.33 0.32 0.33 3738 20349  W   3 AMC 0.03 0.04 0.03 0.05 9738 13538  W  
AMC 0.07 0.08 0.08 0.07 11585 22969  W   3.5 AMC 0.28 0.30 0.28 0.29 1866 8903  W  
AMC 0.02 0.03 0.03 0.01 9029 15581  W   4 AMC 0.72 0.87 0.81 0.73 359 2399  W  
AMC 0.01 0.02 0.01 0.00 2492 6791  W   4.5 AMC 1.21 1.24 1.25 1.22 59 551  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.93 1.51 1.21 1.31 12 2537  W   2 AMC 0.00 0.01 0.01 0.02 73 2895  W  
AMC 0.80 0.84 0.74 0.89 35 549  W   2.5 AMC 0.03 0.04 0.04 0.11 538 8243  W  
AMC 0.36 0.42 0.41 0.57 2408 8348  W   3 AMC 0.12 0.13 0.12 0.28 1977 4989  W  
AMC 0.18 0.19 0.18 0.35 5073 8416  W   3.5 AMC 0.38 0.42 0.39 0.56 2300 913  W  
AMC 0.09 0.10 0.09 0.20 7610 19533  W   4 AMC 0.79 0.82 0.80 0.91 30 488  W  
AMC 0.05 0.06 0.05 0.12 1076 3335  W   4.5 AMC 1.25 1.28 1.26 1.32 7 80  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.16 1.35 1.33 1.37 13 66  W   2 AMC 0.02 0.03 0.02 0.08 111 848  W  
AMC 0.76 0.89 0.78 1.01 15 702  W   2.5 AMC 0.07 0.09 0.09 0.21 2670 6447  W  
AMC 0.49 0.51 0.51 0.73 2091 12054  W   3 AMC 0.21 0.23 0.23 0.42 1506 834  W  
AMC 0.27 0.29 0.29 0.52 766 13715  W   3.5 AMC 0.48 0.50 0.48 0.70 260 260  W  
AMC 0.16 0.18 0.16 0.36 779 6156  W   4 AMC 0.86 0.89 0.93 1.05 5 252  W  
AMC 0.09 0.11 0.10 0.25 146 1001  W   4.5 AMC 1.29 1.34 1.37 1.43 10 136  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.30 1.36 1.40 1.45 49 878  S   2 AMC 0.04 0.05 0.04 0.13 210 2674  S  
AMC 0.85 0.92 0.85 1.12 11 64  S   2.5 AMC 0.10 0.12 0.10 0.29 3663 10408  S  
AMC 0.53 0.57 0.52 0.86 4374 9588  S   3 AMC 0.25 0.26 0.26 0.52 2870 8675  S  
AMC 0.32 0.34 0.34 0.65 882 2230  S   3.5 AMC 0.52 0.55 0.55 0.81 123 231  S  
AMC 0.20 0.22 0.20 0.50 1550 16858  S   4 AMC 0.90 0.94 0.96 1.14 18 10349  S  
AMC 0.13 0.15 0.15 0.38 1887 2285  S   4.5 AMC 1.14 1.96 1.44 1.51 0 16  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.30 1.37 1.50 1.52 0 58  W   2 AMC 0.04 0.07 0.06 0.17 0 114  W  
AMC 0.46 0.95 0.82 1.21 11 247  W   2.5 AMC 0.13 0.15 0.14 0.35 78 1853  W  
AMC 0.57 0.61 0.61 0.97 64 976  W   3 AMC 0.28 0.30 0.33 0.59 104 662  W  
AMC 0.35 0.38 0.36 0.77 209 826  W   3.5 AMC 0.54 0.59 0.58 0.88 4 72  W  
AMC 0.22 0.25 0.25 0.62 119 823  W   4 AMC 0.93 1.05 0.89 1.21 2 30  W  
AMC 0.15 0.19 0.18 0.50 47 791  W   4.5 AMC 1.35 1.61 1.39 1.57 2 22  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.20 1.58 1.37 1.59 8 137  W   2 AMC 0.06 0.08 0.08 0.21 20 95  W  
AMC 0.73 0.97 0.90 1.31 0 279  W   2.5 AMC 0.15 0.17 0.17 0.40 79 545  W  
AMC 0.60 0.64 0.55 1.07 52 658  W   3 AMC 0.31 0.34 0.35 0.64 64 208  W  
AMC 0.38 0.41 0.35 0.89 121 520  W   3.5 AMC 0.59 0.62 0.65 0.93 21 143  W  
AMC 0.24 0.29 0.27 0.73 124 1105  W   4 AMC 0.96 0.99 0.95 1.25 1 81  W  
AMC 0.17 0.20 0.17 0.61 9 579  W   4.5 AMC 1.22 1.47 1.25 1.60 30 22  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.14 1.62 1.30 1.81 26 839  S   2 AMC 0.11 0.12 0.11 0.28 252 19142  S  
AMC 0.99 1.05 1.19 1.57 0 27  S   2.5 AMC 0.22 0.24 0.24 0.48 700 885  S  
AMC 0.70 0.74 0.71 1.36 179 5165  S   3 AMC 0.41 0.43 0.44 0.72 625 13108  S  
AMC 0.48 0.52 0.50 1.19 247 1089  S   3.5 AMC 0.69 0.72 0.73 0.98 14 289  S  
AMC 0.36 0.38 0.38 1.05 1966 16058  S   4 AMC 1.04 1.08 1.02 1.28 7 17521  S  
AMC 0.25 0.29 0.30 0.93 32 379  S   4.5 AMC 1.45 1.49 0.00 1.60 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.