Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For BSX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BSX BOSTON SCIENTIFIC CORP   0.207 0.194 72.91 3.92
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BSX 5.70 5.90 5.80 6.73 158 7326  S   67.5 BSX 0.10 0.15 0.13 0.03 1104 5471  S  
BSX 3.40 3.70 3.70 4.42 4744 17373  S   70 BSX 0.35 0.45 0.41 0.17 154 413  S  
BSX 1.70 1.85 1.75 2.45 850 21565  S   72.5 BSX 1.05 1.15 1.12 0.65 280 30  S  
BSX 0.60 0.70 0.66 1.09 2094 12429  S   75 BSX 2.45 2.65 2.50 1.74 584 782  S  
BSX 0.20 0.30 0.30 0.37 12464 125  S   77.5 BSX 4.50 4.80 4.10 3.48 15 1  S  
BSX 0.05 0.15 0.10 0.10 558 103  S   80 BSX 5.10 7.20 6.90 5.65 1 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BSX 4.50 6.80 6.60 13.64 27 504  S   67.5 BSX 0.40 0.50 0.47 0.01 53 657  S  
BSX 2.95 4.60 4.50 11.47 226 6105  S   70 BSX 0.85 0.95 0.90 0.02 1604 374  S  
BSX 2.70 2.80 2.80 9.33 408 9203  S   72.5 BSX 1.65 1.75 1.70 0.08 3046 232  S  
BSX 1.45 1.55 1.50 7.28 144 767  S   75 BSX 2.95 3.10 2.95 0.23 145 1342  S  
BSX 0.70 0.80 0.80 5.40 476 5  S   77.5 BSX 4.70 5.00 4.70 0.54 3 0  S  
BSX 0.35 0.45 0.39 3.77 49 17  S   80 BSX 6.00 7.30 0.00 1.11 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BSX 6.10 9.30 8.40 32.41 22 728  S   67.5 BSX 1.00 1.10 1.10 1.05 24 150  S  
BSX 5.70 5.90 6.10 30.91 19 1123  S   70 BSX 1.65 1.75 1.75 1.70 23 385  S  
BSX 4.10 4.30 4.20 29.41 53 291  S   72.5 BSX 2.50 2.60 2.58 2.58 76 204  S  
BSX 2.80 2.95 2.90 27.91 182 856  S   75 BSX 3.70 3.90 3.80 3.80 16 285  S  
BSX 1.80 1.95 1.85 26.41 3 386  S   77.5 BSX 3.70 5.50 5.20 0.00 1 2  S  
BSX 1.15 1.25 1.35 24.91 52 81  S   80 BSX 7.20 7.50 13.50 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.