Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CTAS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CTAS CINTAS CORP   0.371 0.510 318.27 -6.74

 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 26.10 30.80 35.32 0.00 0 4  S   290 CTAS 0.00 0.05 0.25 0.00 0 36  S  
CTAS 16.00 20.40 19.20 0.00 3 17  S   300 CTAS 0.00 2.50 0.46 0.00 1 54  S  
CTAS 5.60 10.20 8.80 0.00 1 30  S   310 CTAS 0.00 0.25 0.08 0.00 61 134  S  
CTAS 0.00 0.05 1.46 0.00 12 77  S   320 CTAS 0.90 2.90 1.75 0.00 67 370  S  
CTAS 0.00 0.05 0.15 0.00 14 162  S   330 CTAS 9.90 14.50 9.11 0.00 79 112  S  
CTAS 0.00 0.05 0.20 0.00 0 97  S   340 CTAS 19.60 24.00 21.82 0.00 7 8  S  
 
2020-10-16 - Calls 2020-10-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 31.10 34.70 32.24 34.69 3 2  S   290 CTAS 2.35 5.00 4.10 6.28 15 6  S  
CTAS 22.90 27.00 23.97 27.85 7 0  S   300 CTAS 5.60 6.50 5.40 9.43 11 325  S  
CTAS 15.30 18.50 19.20 21.90 5 2  S   310 CTAS 6.60 10.20 8.21 13.48 16 6  S  
CTAS 10.90 14.80 12.90 16.87 18 37  S   320 CTAS 11.10 14.70 12.75 18.44 4 72  S  
CTAS 8.00 10.80 9.12 12.73 25 48  S   330 CTAS 17.00 20.90 18.40 24.29 10 22  S  
CTAS 3.10 7.30 5.80 9.41 47 97  S   340 CTAS 24.10 28.50 26.22 30.97 5 1  S  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 34.30 37.60 38.10 42.51 0 99  S   290 CTAS 7.10 10.50 7.80 13.49 2 7  S  
CTAS 28.20 31.50 50.80 36.47 0 13  S   300 CTAS 10.00 13.90 9.90 17.42 0 9  S  
CTAS 21.70 24.90 24.05 31.05 0 2  S   310 CTAS 14.10 17.20 10.90 21.97 0 9  S  
CTAS 16.10 19.70 20.30 26.23 2 9  S   320 CTAS 18.70 22.80 17.60 27.13 0 2  S  
CTAS 11.30 15.30 18.33 22.01 0 33  S   330 CTAS 24.30 27.70 28.33 32.88 0 2  S  
CTAS 8.50 11.20 13.30 18.33 1 34  S   340 CTAS 30.90 34.40 0.00 39.18 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.