Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CINTAS CORP (CTAS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CTAS CINTAS CORP   0.168 0.188 685.64 52.24

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 26.30 31.50 29.17 39.86 75 78  S   660 CTAS 2.60 3.50 3.50 1.56 137 2  S  
CTAS 22.10 23.00 21.27 31.47 153 107  S   670 CTAS 4.40 5.40 6.60 2.99 185 2  S  
CTAS 15.30 16.10 13.20 23.94 173 172  S   680 CTAS 7.00 8.70 9.40 5.26 234 0  S  
CTAS 9.90 10.70 7.22 17.45 201 84  S   690 CTAS 12.30 13.20 13.80 8.58 189 0  S  
CTAS 5.60 6.70 6.13 12.14 381 189  S   700 CTAS 16.30 22.10 19.00 13.08 87 0  S  
CTAS 2.50 4.90 3.00 8.04 120 39  S   710 CTAS 24.70 30.10 24.00 18.79 3 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 32.90 37.60 40.20 88.85 8 48  S   660 CTAS 6.00 6.90 8.30 0.39 75 0  S  
CTAS 27.90 28.80 19.70 80.09 1 1  S   670 CTAS 8.60 9.70 9.40 0.68 16 0  S  
CTAS 21.40 22.10 26.05 71.51 9 42  S   680 CTAS 12.10 12.90 14.50 1.15 55 0  S  
CTAS 15.80 16.60 12.60 63.17 32 18  S   690 CTAS 16.50 17.50 20.70 1.86 23 0  S  
CTAS 11.10 12.10 11.00 55.15 13 11  S   700 CTAS 22.10 23.20 21.80 2.89 21 0  S  
CTAS 7.50 8.70 8.07 47.53 65 1  S   710 CTAS 27.10 33.00 0.00 4.32 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 37.80 43.00 38.51 191.32 14 43  S   660 CTAS 8.00 11.90 9.00 0.00 10 0  S  
CTAS 26.90 28.70 27.58 176.35 16 311  S   680 CTAS 15.50 16.60 0.00 0.01 0 0  S  
CTAS 16.60 17.90 15.20 161.38 3 4  S   700 CTAS 22.40 29.40 28.60 0.02 6 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.