Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CTAS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CTAS CINTAS CORP   0.252 0.232 256.12 -3.24

 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 24.30 27.30 27.20 0.00 12 12  S   230 CTAS 0.00 0.10 0.07 0.00 10 98  S  
CTAS 13.50 18.00 11.00 0.00 0 2  S   240 CTAS 0.00 0.05 0.03 0.00 10 325  S  
CTAS 3.80 7.70 7.40 0.00 7 14  S   250 CTAS 0.00 0.05 0.04 0.00 1 613  S  
CTAS 0.00 0.15 0.05 0.00 64 238  S   260 CTAS 2.85 5.00 4.40 0.00 72 317  S  
CTAS 0.00 0.05 0.03 0.00 2 994  S   270 CTAS 11.60 16.30 13.00 0.00 0 38  S  
CTAS 0.00 0.05 0.05 0.00 3 266  S   280 CTAS 21.60 26.40 14.80 0.00 0 0  S  
 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 26.90 29.70 29.70 29.50 2 3  S   230 CTAS 1.20 3.40 1.40 0.31 1 172  S  
CTAS 18.20 20.60 19.10 20.51 13 2  S   240 CTAS 2.25 3.10 2.82 1.18 22 318  S  
CTAS 10.60 12.90 11.50 12.82 9 23  S   250 CTAS 4.70 5.70 5.10 3.36 135 120  S  
CTAS 4.80 7.60 5.90 7.05 38 175  S   260 CTAS 8.70 10.60 8.20 7.45 1 55  S  
CTAS 1.80 3.00 2.45 3.36 16 67  S   270 CTAS 14.90 17.10 14.36 13.63 0 48  S  
CTAS 0.00 1.30 1.05 1.38 2 95  S   280 CTAS 23.40 25.60 20.84 21.52 0 18  S  
 
2020-02-21 - Calls 2020-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 30.10 32.60 30.44 50.35 0 13  S   230 CTAS 3.70 4.50 3.72 0.38 50 233  S  
CTAS 22.30 23.90 23.70 41.91 1 7  S   240 CTAS 5.60 7.00 5.80 0.91 0 127  S  
CTAS 15.40 17.50 18.04 33.95 0 21  S   250 CTAS 8.60 9.70 9.41 1.91 2 34  S  
CTAS 10.70 11.40 10.70 26.66 8 184  S   260 CTAS 13.00 14.30 12.35 3.59 0 35  S  
CTAS 6.00 6.90 6.60 20.26 16 253  S   270 CTAS 18.20 20.50 14.65 6.14 0 13  S  
CTAS 3.30 4.10 3.80 14.86 7 54  S   280 CTAS 25.50 28.20 25.00 9.70 0 3  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.