Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

ENPHASE ENERGY INC. COMMON ST (ENPH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ENPH ENPHASE ENERGY INC. COMMON ST   0.569 0.638 120.98 1.18

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 2.66 3.30 3.05 0.00 339 689  Q   118 ENPH 0.00 0.01 0.01 0.00 898 476  Q  
ENPH 1.59 2.38 1.55 0.00 474 347  Q   119 ENPH 0.00 0.01 0.01 0.00 3463 333  Q  
ENPH 0.82 1.44 1.06 0.00 2298 1840  Q   120 ENPH 0.00 0.01 0.01 0.00 1961 748  Q  
ENPH 0.00 1.18 0.14 0.00 2264 3354  Q   121 ENPH 0.01 0.18 1.03 0.00 292 68  Q  
ENPH 0.00 0.01 0.01 0.00 1729 551  Q   122 ENPH 0.46 2.42 1.42 0.00 486 1  Q  
ENPH 0.00 0.02 0.01 0.00 1426 431  Q   123 ENPH 1.40 2.76 2.70 0.00 387 47  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 5.40 5.60 5.11 6.01 66 170  W   118 ENPH 2.40 2.42 2.40 2.80 387 279  W  
ENPH 4.80 5.00 4.95 5.42 297 307  W   119 ENPH 2.74 2.85 2.77 3.21 389 93  W  
ENPH 4.25 4.45 4.44 4.88 682 570  W   120 ENPH 3.20 3.30 3.13 3.66 346 127  W  
ENPH 3.75 3.90 3.84 4.37 523 176  W   121 ENPH 3.65 3.80 3.80 4.15 129 57  W  
ENPH 3.30 3.45 3.45 3.90 463 351  W   122 ENPH 4.20 4.30 4.55 4.68 80 39  W  
ENPH 2.89 2.99 3.02 3.47 217 273  W   123 ENPH 4.75 4.90 4.73 5.24 155 79  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 7.10 7.30 6.83 8.09 14 303  W   118 ENPH 3.90 4.10 4.40 4.18 18 97  W  
ENPH 6.50 6.75 6.70 7.52 12 24  W   119 ENPH 4.30 4.50 4.70 4.62 16 106  W  
ENPH 5.95 6.20 6.20 6.99 36 321  W   120 ENPH 4.75 5.00 5.16 5.07 178 149  W  
ENPH 4.55 5.70 5.60 6.48 32 38  W   121 ENPH 5.25 5.50 5.45 5.56 12 134  W  
ENPH 5.05 5.20 4.81 6.00 31 120  W   122 ENPH 5.85 6.00 6.65 6.07 20 123  W  
ENPH 4.55 4.75 4.37 5.54 37 514  W   123 ENPH 6.40 6.55 16.18 6.60 0 13  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 8.30 8.50 8.25 10.03 10 187  S   118 ENPH 5.00 5.15 5.56 4.98 3 48  S  
ENPH 7.80 7.95 7.60 9.47 48 58  S   119 ENPH 5.45 5.60 5.80 5.41 133 65  S  
ENPH 7.30 7.45 7.35 8.93 594 2121  S   120 ENPH 5.95 6.10 6.00 5.85 72 1635  S  
ENPH 6.80 6.95 7.00 8.41 56 92  S   121 ENPH 6.45 6.60 7.05 6.32 19 55  S  
ENPH 6.30 6.45 6.40 7.92 70 185  S   122 ENPH 7.00 7.10 7.00 6.81 65 32  S  
ENPH 5.85 6.00 5.95 7.44 19 161  S   123 ENPH 7.50 7.65 8.10 7.31 16 39  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 11.00 12.10 11.25 12.02 1 18  W   118 ENPH 7.75 8.10 8.30 5.39 11 22  W  
ENPH 10.40 11.20 10.57 11.45 2 28  W   119 ENPH 8.25 8.60 8.85 5.80 1 76  W  
ENPH 10.00 10.60 10.25 10.91 7 66  W   120 ENPH 8.65 9.00 9.25 6.22 3 35  W  
ENPH 9.70 10.05 8.73 10.38 0 21  W   121 ENPH 9.25 9.55 9.95 6.66 12 51  W  
ENPH 9.25 9.55 9.04 9.87 12 30  W   122 ENPH 9.75 10.10 10.30 7.12 10 7  W  
ENPH 8.85 9.10 8.95 9.38 4 8  W   123 ENPH 10.20 10.65 11.15 7.60 10 3  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 12.95 13.40 10.84 14.13 0 2  W   118 ENPH 9.35 9.65 10.85 5.51 0 1  W  
ENPH 12.50 13.00 13.20 13.56 1 15  W   119 ENPH 9.85 10.15 10.60 5.89 1 41  W  
ENPH 12.00 12.30 12.14 13.00 39 13  W   120 ENPH 10.35 10.70 10.85 6.28 2 7  W  
ENPH 11.45 11.90 11.25 12.46 40 0  W   121 ENPH 10.85 11.10 13.85 6.70 0 2  W  
ENPH 11.05 11.35 10.65 11.94 2 2  W   122 ENPH 11.40 11.70 14.68 7.12 0 1  W  
ENPH 10.60 10.90 10.80 11.43 5 9  W   123 ENPH 11.95 12.35 0.00 7.57 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 12.65 14.10 0.00 16.41 0 0  W   118 ENPH 9.85 10.25 0.00 5.39 0 0  W  
ENPH 12.65 13.60 13.15 15.83 4 0  W   119 ENPH 10.35 10.75 0.00 5.74 0 0  W  
ENPH 12.65 13.10 0.00 15.27 0 0  W   120 ENPH 10.85 11.25 11.51 6.11 2 0  W  
ENPH 11.40 12.60 12.06 14.71 1 0  W   121 ENPH 11.35 11.85 11.98 6.49 1 0  W  
ENPH 10.80 12.10 0.00 14.18 0 0  W   122 ENPH 11.90 12.30 0.00 6.88 0 0  W  
ENPH 11.25 11.70 0.00 13.65 0 0  W   123 ENPH 12.50 12.95 0.00 7.29 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 13.40 13.55 13.45 17.73 49 901  S   120 ENPH 11.55 11.75 12.10 5.76 136 1086  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.