Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HEXO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
HEXO HEXO CORP   0.812 0.592 4.36 0.42

 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HEXO 1.25 1.90 1.35 0.00 2 6  S   3 HEXO 0.00 0.05 0.05 0.00 0 57  S  
HEXO 0.45 1.00 0.85 0.00 76 77  S   3.5 HEXO 0.00 0.05 0.02 0.00 1 539  S  
HEXO 0.35 0.40 0.39 0.00 824 1413  S   4 HEXO 0.00 0.05 0.02 0.00 26 1585  S  
HEXO 0.00 0.05 0.02 0.00 37 2422  S   4.5 HEXO 0.00 0.25 0.10 0.00 74 513  S  
HEXO 0.00 0.05 0.01 0.00 26 15110  S   5 HEXO 0.50 0.75 0.65 0.00 70 7144  S  
HEXO 0.00 0.05 0.05 0.00 0 617  S   5.5 HEXO 1.00 1.40 1.21 0.00 4 6  S  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HEXO 0.80 1.50 1.40 1.40 5 16  S   3 HEXO 0.05 0.10 0.05 0.00 25 10  S  
HEXO 0.70 1.05 0.90 0.92 24 185  S   3.5 HEXO 0.05 0.10 0.10 0.02 390 53  S  
HEXO 0.50 0.55 0.55 0.52 366 995  S   4 HEXO 0.20 0.30 0.25 0.11 408 363  S  
HEXO 0.30 0.35 0.30 0.24 589 1340  S   4.5 HEXO 0.05 0.95 0.50 0.33 208 68  S  
HEXO 0.15 0.20 0.18 0.09 1556 3471  S   5 HEXO 0.80 0.95 0.85 0.67 1045 2627  S  
HEXO 0.05 0.10 0.10 0.03 67 343  S   5.5 HEXO 1.25 1.40 1.30 1.10 14 9  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HEXO 1.00 1.55 1.35 1.52 2 20  S   3 HEXO 0.00 0.20 0.09 0.01 2 3  S  
HEXO 0.85 1.00 1.05 1.09 169 32  S   3.5 HEXO 0.15 0.30 0.25 0.05 6 32  S  
HEXO 0.60 0.75 0.70 0.72 313 239  S   4 HEXO 0.40 0.45 0.45 0.16 6 80  S  
HEXO 0.40 0.50 0.45 0.44 87 334  S   4.5 HEXO 0.50 0.80 0.86 0.35 0 106  S  
HEXO 0.25 0.30 0.28 0.25 381 13205  S   5 HEXO 0.95 1.15 1.10 0.64 6 4140  S  
HEXO 0.20 0.25 0.25 0.14 118 183  S   5.5 HEXO 1.40 1.50 1.40 1.00 1 37  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.