Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For KHC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
KHC THE KRAFT HEINZ COMPANY COMMON   0.211 0.163 37.78 0.67
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.09 1.45 1.21 0.00 128 1139  S   36.5 KHC 0.00 0.01 0.01 0.00 29 1527  S  
KHC 0.45 2.59 0.68 0.00 152 3475  S   37 KHC 0.00 0.01 0.06 0.00 5 1506  S  
KHC 0.26 0.36 0.36 0.00 1907 8104  S   37.5 KHC 0.00 0.01 0.01 0.00 167 550  S  
KHC 0.00 0.01 0.01 0.00 18 1852  S   38 KHC 0.14 1.77 1.53 0.00 0 6  S  
KHC 0.00 0.01 0.01 0.00 0 87  S   38.5 KHC 0.03 2.54 0.00 0.00 0 0  S  
KHC 0.00 0.01 0.01 0.00 0 131  S   39 KHC 0.66 3.25 2.27 0.00 0 1  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.16 1.63 1.28 1.35 36 2261  W   36.5 KHC 0.04 0.05 0.05 0.01 27 488  W  
KHC 0.87 0.95 0.63 0.89 71 826  W   37 KHC 0.08 0.10 0.11 0.06 167 195  W  
KHC 0.52 0.60 0.56 0.51 131 153  W   37.5 KHC 0.21 0.23 0.26 0.17 15 49  W  
KHC 0.26 0.28 0.27 0.24 109 913  W   38 KHC 0.43 0.46 0.45 0.41 68 6  W  
KHC 0.10 0.12 0.09 0.09 97 3  W   38.5 KHC 0.73 1.00 0.93 0.75 2 2  W  
KHC 0.03 0.05 0.02 0.03 1 140  W   39 KHC 1.15 1.46 3.50 1.19 0 1  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.49 1.72 1.49 1.57 7 57  W   36.5 KHC 0.29 0.33 0.35 0.05 10 21  W  
KHC 0.89 1.35 1.19 1.14 57 1062  W   37 KHC 0.44 0.47 0.45 0.12 80 157  W  
KHC 0.93 1.03 1.02 0.77 30 75  W   37.5 KHC 0.62 0.70 0.70 0.24 1 24  W  
KHC 0.70 0.77 0.72 0.48 64 2678  W   38 KHC 0.84 0.93 0.95 0.45 7 41  W  
KHC 0.50 0.55 0.53 0.27 19 26  W   38.5 KHC 0.40 1.24 0.00 0.73 0 0  W  
KHC 0.35 0.39 0.31 0.14 56 424  W   39 KHC 0.86 2.13 1.58 1.10 1 1  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.37 1.46 1.25 1.49 13 4072  W   37 KHC 0.50 0.54 0.55 0.13 5 130  W  
KHC 0.79 0.87 0.81 0.78 10 174  W   38 KHC 0.93 0.98 1.60 0.40 0 5  W  
KHC 0.43 0.47 0.46 0.33 24 43  W   39 KHC 1.46 1.70 2.18 0.93 0 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.21 1.25 1.20 1.55 303 11139  S   37.5 KHC 0.78 0.81 0.80 0.19 25 1366  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.51 2.01 1.43 2.53 1 42  W   37 KHC 0.54 0.80 0.68 0.07 10 7  W  
KHC 0.98 1.06 0.97 1.71 6 94  W   38 KHC 1.01 1.28 0.00 0.22 0 0  W  
KHC 0.56 0.63 0.54 1.05 33 55  W   39 KHC 0.97 2.17 0.00 0.50 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.17 2.05 1.46 3.23 1 2  W   37 KHC 0.72 0.81 1.33 0.04 0 1  W  
KHC 0.93 1.10 0.99 2.38 17 8  W   38 KHC 1.20 1.34 2.00 0.13 0 3  W  
KHC 0.59 0.68 0.60 1.63 11 16  W   39 KHC 1.69 2.16 3.20 0.32 0 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KHC 1.42 1.47 1.43 5.63 580 8729  S   37.5 KHC 1.17 1.19 1.21 0.01 27 3006  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.