Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY S&P BIOTECH BUL (LABU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LABU DIREXION DAILY S&P BIOTECH BUL   0.837 3.159 132.72 0.29

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 0.41 1.79 2.57 0.00 167 114  Q   132 LABU 0.01 0.22 0.11 0.00 82 46  Q  
LABU 0.01 0.58 0.64 0.00 289 71  Q   133 LABU 0.18 0.75 0.37 0.00 71 30  Q  
LABU 0.00 0.11 0.34 0.00 105 56  Q   134 LABU 0.60 1.91 1.25 0.00 173 18  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 6.40 7.10 7.77 23.39 26 41  W   132 LABU 5.55 6.80 6.00 22.41 16 15  W  
LABU 5.95 6.55 6.43 22.97 34 32  W   133 LABU 6.05 6.70 6.28 22.99 14 9  W  
LABU 4.95 6.05 6.00 22.56 10 30  W   134 LABU 6.55 7.95 6.78 23.58 12 3  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 8.30 10.00 9.82 32.91 5 3  W   132 LABU 8.35 8.95 9.00 31.16 2 1  W  
LABU 8.35 9.80 9.40 32.53 1 1  W   133 LABU 8.80 9.95 9.30 31.77 41 0  W  
LABU 7.55 8.85 9.02 32.15 1 0  W   134 LABU 9.40 10.15 0.00 32.38 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 11.10 11.90 11.90 40.26 4 32  S   132 LABU 10.20 10.70 10.45 37.23 1 3  S  
LABU 10.75 11.20 11.90 39.91 2 6  S   133 LABU 10.70 11.60 15.90 37.86 0 6  S  
LABU 10.30 10.80 10.55 39.55 1 36  S   134 LABU 11.15 12.35 8.40 38.49 0 2  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 12.65 13.80 13.25 46.51 11 11  W   132 LABU 11.00 13.80 12.14 41.71 2 0  W  
LABU 11.05 13.15 0.00 46.18 0 0  W   133 LABU 11.30 13.90 0.00 42.35 0 0  W  
LABU 11.00 12.85 10.45 45.84 0 3  W   134 LABU 11.90 14.55 0.00 42.99 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 13.15 15.60 0.00 52.22 0 0  W   131.5 LABU 11.90 13.50 0.00 44.71 0 0  W  
LABU 13.00 15.35 11.00 52.06 0 1  W   132 LABU 12.20 13.75 0.00 45.03 0 0  W  
LABU 12.70 15.15 0.00 51.91 0 0  W   132.5 LABU 12.90 14.00 0.00 45.35 0 0  W  
LABU 13.65 14.75 14.27 51.75 1 0  W   133 LABU 13.15 14.30 0.00 45.67 0 0  W  
LABU 12.65 14.70 14.40 51.59 1 0  W   133.5 LABU 12.90 15.85 0.00 45.99 0 0  W  
LABU 12.95 14.45 0.00 51.44 0 0  W   134 LABU 13.15 14.85 0.00 46.31 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 15.60 17.05 0.00 57.28 0 0  W   131.5 LABU 13.15 14.80 0.00 47.10 0 0  W  
LABU 14.80 16.65 0.00 57.13 0 0  W   132 LABU 13.40 15.10 0.00 47.41 0 0  W  
LABU 13.95 16.70 0.00 56.98 0 0  W   132.5 LABU 13.80 15.35 0.00 47.73 0 0  W  
LABU 14.90 16.45 0.00 56.83 0 0  W   133 LABU 14.15 15.65 0.00 48.05 0 0  W  
LABU 14.40 16.10 0.00 56.68 0 0  W   133.5 LABU 14.25 15.90 0.00 48.36 0 0  W  
LABU 14.00 15.80 0.00 56.53 0 0  W   134 LABU 14.65 16.20 0.00 48.68 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 16.40 18.00 17.40 61.82 0 5  S   132 LABU 15.75 16.90 0.00 49.01 0 0  S  
LABU 16.40 17.50 17.00 61.54 1 0  S   133 LABU 16.35 17.65 16.50 49.63 1 2  S  
LABU 16.05 17.15 15.35 61.26 0 12  S   134 LABU 16.85 18.30 0.00 50.26 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.