Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LECO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LECO LINCOLN ELECTRIC HLDGS   0.000 0.225 255.44 -2.93

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 24.80 29.00 0.00 29.51 0 0  S   230 LECO 0.00 0.70 2.50 0.05 0 2  S  
LECO 15.50 19.40 0.00 20.04 0 0  S   240 LECO 0.40 1.10 1.00 0.40 0 1  S  
LECO 8.20 10.30 10.60 11.66 0 32  S   250 LECO 2.00 3.20 8.40 1.85 0 4  S  
LECO 2.90 4.20 4.50 5.49 0 29  S   260 LECO 6.10 8.10 10.00 5.50 0 10  S  
LECO 0.10 4.80 1.55 2.00 0 8  S   270 LECO 12.50 16.40 0.00 11.84 0 0  S  
LECO 0.00 2.80 1.70 0.55 0 5  S   280 LECO 22.00 26.10 0.00 20.22 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 27.40 31.50 0.00 46.55 0 0  S   230 LECO 0.90 2.00 0.00 0.05 0 0  S  
LECO 19.20 23.00 22.76 37.62 0 1  S   240 LECO 2.25 5.00 5.40 0.20 0 2  S  
LECO 11.70 15.50 9.40 29.02 0 1  S   250 LECO 4.20 8.00 0.00 0.69 0 0  S  
LECO 6.10 10.10 6.00 21.10 0 10  S   260 LECO 8.50 12.60 0.00 1.85 0 0  S  
LECO 2.85 6.20 4.50 14.29 0 3  S   270 LECO 15.00 19.50 0.00 4.12 0 0  S  
LECO 1.15 4.90 2.45 8.93 0 1  S   280 LECO 23.00 26.90 0.00 7.85 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 29.40 33.50 12.40 82.01 0 13  S   230 LECO 0.70 5.40 5.57 0.00 0 21  S  
LECO 21.60 25.50 23.10 74.47 0 17  S   240 LECO 2.55 7.30 6.70 0.00 0 62  S  
LECO 14.40 18.50 17.00 66.94 0 15  S   250 LECO 7.00 10.50 12.77 0.02 0 20  S  
LECO 9.00 13.00 11.60 59.44 0 111  S   260 LECO 10.00 14.70 0.00 0.06 0 0  S  
LECO 4.70 9.00 8.40 52.00 0 11  S   270 LECO 16.60 20.80 0.00 0.16 0 0  S  
LECO 2.00 6.50 4.16 44.69 0 5  S   280 LECO 24.00 28.00 0.00 0.39 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.