Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MKTX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MKTX MARKETAXESS HOLDINGS INC   0.757 0.434 333.99 1.42

 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 32.00 40.70 12.20 27.17 0 11  S   310 MKTX 9.50 18.20 11.00 3.12 0 21  S  
MKTX 25.80 34.00 44.29 19.85 0 7  S   320 MKTX 12.80 20.00 20.81 5.79 1 16  S  
MKTX 20.30 27.20 23.00 13.79 10 23  S   330 MKTX 17.70 24.60 54.05 9.74 0 20  S  
MKTX 14.50 23.00 32.00 9.09 0 16  S   340 MKTX 22.60 29.20 63.60 15.04 0 0  S  
MKTX 11.90 19.50 27.00 5.68 0 6  S   350 MKTX 28.60 34.50 0.00 21.62 0 0  S  
MKTX 8.30 16.60 10.00 3.36 10 38  S   360 MKTX 35.20 41.40 0.00 29.29 0 0  S  
 
2020-05-15 - Calls 2020-05-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 42.00 50.50 32.30 33.80 0 12  S   310 MKTX 20.20 28.20 29.35 9.30 0 132  S  
MKTX 36.20 45.20 29.95 27.52 0 13  S   320 MKTX 24.30 31.30 34.00 13.00 0 73  S  
MKTX 30.80 39.00 36.20 22.06 0 3  S   330 MKTX 28.50 35.10 31.27 17.52 0 162  S  
MKTX 25.30 33.90 26.50 17.39 0 55  S   340 MKTX 33.80 41.60 31.88 22.84 0 34  S  
MKTX 21.60 29.90 40.00 13.51 0 21  S   350 MKTX 38.50 46.50 42.80 28.93 2 60  S  
MKTX 17.10 25.90 24.60 10.32 0 69  S   360 MKTX 45.10 52.10 36.62 35.74 0 59  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 54.00 62.90 66.10 50.99 0 197  S   310 MKTX 31.50 40.50 46.57 21.50 0 31  S  
MKTX 48.50 57.40 38.22 45.50 0 8  S   320 MKTX 36.00 44.10 46.22 25.83 1 22  S  
MKTX 43.50 52.50 52.30 40.46 1 197  S   330 MKTX 40.90 48.10 41.15 30.61 0 33  S  
MKTX 38.50 47.90 51.50 35.86 0 9  S   340 MKTX 46.00 55.20 44.00 35.83 0 27  S  
MKTX 33.50 42.00 39.00 31.68 0 8  S   350 MKTX 51.00 59.50 85.00 41.48 0 13  S  
MKTX 29.60 38.70 29.00 27.91 0 23  S   360 MKTX 56.50 64.50 31.35 47.53 0 3  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.