Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.294 0.149 255.85 -13.62

 
2020-03-20 - Calls 2020-03-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 26.80 28.20 30.50 27.05 13 21  S   230 NEE 0.80 1.45 0.94 0.00 16 389  S  
NEE 18.00 19.50 18.23 17.19 38 70  S   240 NEE 1.95 2.40 2.30 0.09 1920 3492  S  
NEE 10.30 11.60 13.50 8.24 5 447  S   250 NEE 4.20 4.90 5.00 1.09 427 907  S  
NEE 5.00 5.80 5.60 2.43 87 1274  S   260 NEE 8.80 9.40 9.35 5.22 2112 2514  S  
NEE 2.00 2.45 2.20 0.37 207 3112  S   270 NEE 15.50 16.20 15.20 13.11 121 2032  S  
NEE 0.50 0.70 0.64 0.03 799 2058  S   280 NEE 24.10 25.00 24.63 22.72 78 862  S  
 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 28.20 30.90 0.00 32.33 0 0  S   230 NEE 2.10 3.10 1.95 0.03 14 12  S  
NEE 19.80 21.70 25.14 22.83 1 2  S   240 NEE 3.70 4.40 3.90 0.24 106 7  S  
NEE 12.90 14.50 16.23 14.12 31 17  S   250 NEE 6.50 7.40 5.90 1.25 32 2152  S  
NEE 7.70 9.00 10.40 7.24 38 13  S   260 NEE 10.90 11.90 8.15 4.09 40 29  S  
NEE 3.80 4.90 4.91 2.94 132 49  S   270 NEE 17.30 18.10 11.00 9.51 14 59  S  
NEE 1.70 2.55 2.28 0.92 200 342  S   280 NEE 24.50 26.00 21.70 17.21 1 4  S  
 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 30.70 33.80 42.00 57.65 1 81  S   230 NEE 4.90 5.70 5.22 0.00 7 172  S  
NEE 23.40 25.00 31.82 49.05 11 235  S   240 NEE 7.20 8.10 7.50 0.03 25 461  S  
NEE 17.00 18.50 20.55 40.54 33 394  S   250 NEE 10.40 11.60 11.00 0.13 66 874  S  
NEE 11.30 13.30 12.30 32.23 5 371  S   260 NEE 14.70 16.00 15.40 0.44 41 169  S  
NEE 7.20 8.40 8.60 24.41 74 480  S   270 NEE 20.40 22.10 14.60 1.24 38 266  S  
NEE 3.90 4.90 4.76 17.42 80 1308  S   280 NEE 27.30 29.90 16.94 2.86 0 41  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.