Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.274 0.395 253.27 6.55

 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 21.30 24.20 16.89 23.57 0 71  S   230 NEE 0.30 0.45 0.22 0.29 14 961  S  
NEE 13.80 14.80 14.00 14.67 28 1196  S   240 NEE 0.85 1.15 1.15 1.39 28 1437  S  
NEE 6.10 6.80 6.30 7.65 188 2678  S   250 NEE 2.80 3.40 3.00 4.38 89 468  S  
NEE 1.60 1.85 1.60 3.22 511 1996  S   260 NEE 8.10 8.80 7.94 9.94 21 227  S  
NEE 0.25 0.35 0.30 1.06 195 1074  S   270 NEE 16.30 18.50 18.65 17.78 1 14  S  
NEE 0.00 0.05 0.05 0.27 10 947  S   280 NEE 26.20 29.30 40.23 26.99 0 3  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 26.40 27.30 27.00 28.04 1 7  S   230 NEE 3.20 3.50 3.21 4.52 16 586  S  
NEE 18.30 19.20 18.30 21.17 3 162  S   240 NEE 4.90 5.70 5.50 7.63 47 242  S  
NEE 11.80 12.40 12.14 15.44 38 2151  S   250 NEE 8.40 8.80 9.20 11.89 62 1956  S  
NEE 6.30 7.20 6.50 10.88 120 887  S   260 NEE 13.00 13.80 14.01 17.32 4 8  S  
NEE 3.10 3.50 3.30 7.41 35 670  S   270 NEE 19.50 20.30 25.17 23.84 0 1  S  
NEE 1.25 1.55 1.45 4.88 31 109  S   280 NEE 27.50 28.70 0.00 31.30 0 0  S  
 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 27.80 29.10 22.02 31.38 0 132  S   230 NEE 5.60 6.20 5.70 7.41 5 409  S  
NEE 20.30 21.40 21.04 24.99 2 530  S   240 NEE 8.10 8.80 9.30 11.00 3 1432  S  
NEE 14.00 14.80 14.44 19.53 3 672  S   250 NEE 11.60 13.00 11.80 15.50 3 134  S  
NEE 8.70 9.50 9.14 14.97 28 614  S   260 NEE 16.40 17.70 20.12 20.92 0 95  S  
NEE 4.90 5.50 5.20 11.27 123 548  S   270 NEE 22.60 23.50 27.84 27.19 0 99  S  
NEE 2.45 2.95 2.45 8.34 78 2954  S   280 NEE 30.00 31.30 36.35 34.22 0 126  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.