Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.166 0.155 232.16 0.74

 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 21.50 23.20 23.17 24.52 2 454  S   210 NEE 0.40 0.55 0.45 0.02 27 1954  S  
NEE 12.50 12.80 12.50 14.95 30 598  S   220 NEE 1.10 1.25 1.20 0.34 74 942  S  
NEE 4.70 5.10 4.90 6.92 341 3866  S   230 NEE 3.50 3.90 3.80 2.20 88 1417  S  
NEE 0.95 1.10 1.05 2.14 564 3101  S   240 NEE 9.70 10.10 8.30 7.31 4 161  S  
NEE 0.10 0.20 0.10 0.40 819 1541  S   250 NEE 18.80 19.30 18.10 15.46 800 26  S  
NEE 0.00 0.15 0.01 0.05 0 56  S   260 NEE 27.50 30.60 28.30 24.99 0 2  S  
 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 22.30 23.00 24.28 30.55 19 4420  S   210 NEE 0.95 1.15 0.94 0.06 8 1502  S  
NEE 13.50 14.10 13.60 21.28 44 1454  S   220 NEE 2.20 2.30 2.30 0.39 26 488  S  
NEE 6.60 6.90 6.50 12.98 107 1029  S   230 NEE 5.00 5.40 4.70 1.69 27 213  S  
NEE 2.20 2.45 2.35 6.63 237 2419  S   240 NEE 10.60 11.30 11.80 4.94 0 42  S  
NEE 0.50 0.65 0.70 2.74 21 336  S   250 NEE 18.80 19.90 27.10 10.65 0 13  S  
NEE 0.05 0.20 0.18 0.90 4 268  S   260 NEE 26.70 30.90 36.52 18.42 0 1  S  
 
2020-03-20 - Calls 2020-03-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 23.60 25.10 25.66 55.56 2 155  S   210 NEE 2.75 3.20 2.90 0.01 2 152  S  
NEE 16.00 17.10 17.40 47.17 5 186  S   220 NEE 5.00 5.70 5.80 0.03 0 457  S  
NEE 9.60 10.20 10.30 38.88 86 944  S   230 NEE 8.60 9.20 8.70 0.15 11 125  S  
NEE 4.70 5.40 5.10 30.81 25 741  S   240 NEE 13.50 15.20 15.76 0.49 0 24  S  
NEE 2.00 2.50 2.35 23.25 33 249  S   250 NEE 20.80 22.20 23.40 1.34 0 14  S  
NEE 0.80 1.05 1.13 16.54 4 230  S   260 NEE 28.00 32.30 37.40 3.04 0 4  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.