Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

OIL SERVICE HOLDRS TR (OIH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OIH OIL SERVICE HOLDRS TR   0.284 0.263 325.29 -4.21
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 7.10 8.10 7.34 6.03 4 196  S   320 OIH 1.75 2.00 2.10 0.69 43 123  S  
OIH 5.60 6.00 5.30 4.19 4 1  S   322.5 OIH 2.55 2.80 2.84 1.35 1 418  S  
OIH 4.20 4.50 4.01 2.70 50 367  S   325 OIH 3.60 3.90 3.70 2.36 142 648  S  
OIH 3.10 3.30 3.35 1.60 12 10  S   327.5 OIH 4.90 5.20 5.52 3.76 9 100  S  
OIH 2.15 2.35 2.49 0.86 115 698  S   330 OIH 6.50 6.80 6.27 5.52 8 410  S  
OIH 1.50 1.65 1.71 0.42 20 43  S   332.5 OIH 8.10 8.90 8.68 7.58 3 65  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 9.70 10.10 23.43 9.06 0 21  W   320 OIH 3.80 4.20 2.91 2.73 0 37  W  
OIH 8.20 8.50 20.95 7.46 0 2  W   322.5 OIH 4.80 5.20 4.89 3.63 2 63  W  
OIH 6.80 7.10 6.60 6.04 4 6  W   325 OIH 5.90 6.30 6.50 4.70 2 16  W  
OIH 5.60 5.90 5.35 4.81 1 3  W   327.5 OIH 7.20 7.60 7.38 5.96 1 3  W  
OIH 4.50 4.90 4.75 3.76 3 15  W   330 OIH 8.70 9.00 8.55 7.40 2 35  W  
OIH 3.70 4.00 3.72 2.88 4 14  W   332.5 OIH 10.30 10.70 8.50 9.02 0 25  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 11.30 12.20 31.10 12.13 0 1  W   320 OIH 5.20 6.10 4.15 3.58 0 7  W  
OIH 9.70 10.90 0.00 10.53 0 0  W   322.5 OIH 6.10 6.80 3.50 4.45 0 2  W  
OIH 7.40 9.30 7.95 9.05 1 1  W   325 OIH 7.20 7.90 6.24 5.45 0 43  W  
OIH 7.30 7.90 18.02 7.71 0 8  W   327.5 OIH 8.30 9.30 3.56 6.58 0 6  W  
OIH 6.20 7.50 5.75 6.50 1 8  W   330 OIH 10.10 11.10 4.30 7.85 0 5  W  
OIH 5.30 7.30 5.90 5.43 1 11  W   332.5 OIH 11.40 12.60 7.68 9.26 0 13  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 12.80 14.10 0.00 15.73 0 0  W   320 OIH 6.30 6.90 6.90 3.73 101 1  W  
OIH 11.30 12.20 0.00 14.05 0 0  W   322.5 OIH 7.40 8.50 4.86 4.51 0 8  W  
OIH 10.00 11.50 0.00 12.49 0 0  W   325 OIH 8.60 9.20 8.30 5.39 1 1  W  
OIH 8.90 9.90 0.00 11.03 0 0  W   327.5 OIH 9.80 12.00 3.77 6.38 0 5  W  
OIH 7.80 8.40 18.90 9.68 0 4  W   330 OIH 11.20 12.10 4.63 7.48 0 5  W  
OIH 6.70 7.40 6.73 8.44 3 3  W   332.5 OIH 12.70 13.40 0.00 8.69 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 14.20 14.70 14.50 20.05 13 17  S   320 OIH 7.40 7.90 7.39 3.44 28 731  S  
OIH 11.50 11.90 11.95 16.62 15 85  S   325 OIH 9.60 10.10 9.72 4.84 3 35  S  
OIH 9.20 9.50 8.80 13.55 25 48  S   330 OIH 12.10 12.80 12.30 6.59 6 26  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 13.60 16.30 0.00 25.23 0 0  W   320 OIH 8.40 9.20 7.32 2.89 0 21  W  
OIH 13.80 15.50 0.00 23.39 0 0  W   322.5 OIH 9.40 10.40 9.65 3.42 10 1  W  
OIH 12.40 13.60 25.88 21.62 0 10  W   325 OIH 10.50 11.50 0.00 4.01 0 0  W  
OIH 11.30 12.50 11.55 19.92 2 2  W   327.5 OIH 11.80 12.70 11.95 4.68 10 10  W  
OIH 10.10 10.90 0.00 18.30 0 0  W   330 OIH 13.10 14.00 13.15 5.42 6 2  W  
OIH 9.20 10.30 0.00 16.75 0 0  W   332.5 OIH 14.40 16.70 0.00 6.24 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 15.50 17.40 0.00 31.38 0 0  W   320 OIH 9.10 10.10 4.60 2.24 0 3  W  
OIH 13.30 16.00 0.00 29.46 0 0  W   322.5 OIH 10.10 10.90 11.50 2.64 1 1  W  
OIH 13.50 14.90 0.00 27.60 0 0  W   325 OIH 11.20 12.10 11.10 3.09 4 0  W  
OIH 12.30 13.30 0.00 25.80 0 0  W   327.5 OIH 12.50 13.30 0.00 3.60 0 0  W  
OIH 11.10 12.10 0.00 24.06 0 0  W   330 OIH 13.80 15.10 13.93 4.17 4 0  W  
OIH 9.10 11.20 0.00 22.37 0 0  W   332.5 OIH 15.20 16.40 0.00 4.80 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 19.90 21.00 19.60 55.70 2 622  S   320 OIH 11.90 12.50 12.10 0.64 3 890  S  
OIH 14.70 15.50 17.45 47.85 0 870  S   330 OIH 16.30 17.10 16.00 1.24 1 198  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.