Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OIH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OIH OIL SERVICE HOLDRS TR   1.149 0.668 4.04 -0.07

 
2020-04-03 - Calls 2020-04-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 0.47 1.54 1.17 0.00 0 7  W   3 OIH 0.00 0.01 0.03 0.00 0 287  W  
OIH 0.38 0.71 0.50 0.00 25 126  W   3.5 OIH 0.00 0.01 0.04 0.00 2 370  W  
OIH 0.05 0.41 0.07 0.00 3183 1336  W   4 OIH 0.00 0.02 0.01 0.00 4264 2345  W  
OIH 0.00 0.01 0.01 0.00 134 2149  W   4.5 OIH 0.44 0.51 0.39 0.00 152 1014  W  
OIH 0.00 0.01 0.01 0.00 10 343  W   5 OIH 0.49 1.50 0.73 0.00 0 40  W  
OIH 0.00 0.01 0.04 0.00 0 230  W   5.5 OIH 0.75 1.99 1.45 0.00 2 13  W  
 
2020-04-09 - Calls 2020-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 0.80 2.03 0.00 1.04 0 0  W   3 OIH 0.00 0.04 0.04 0.02 1 0  W  
OIH 0.54 0.76 0.66 0.54 10 10  W   3.5 OIH 0.07 0.12 0.09 0.00 28 786  W  
OIH 0.28 0.36 0.29 0.15 901 349  W   4 OIH 0.22 0.27 0.24 0.11 188 176  W  
OIH 0.09 0.19 0.11 0.01 397 1379  W   4.5 OIH 0.42 0.67 0.53 0.47 1 43  W  
OIH 0.02 0.07 0.03 0.00 278 1272  W   5 OIH 0.97 1.14 0.98 0.96 6 80  W  
OIH 0.00 0.03 0.02 0.02 1 578  W   5.5 OIH 0.74 2.34 1.50 1.46 2 9  W  
 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.08 1.13 0.78 1.04 0 36  S   3 OIH 0.05 0.08 0.08 0.00 141 3797  S  
OIH 0.68 0.72 0.77 0.57 0 103  S   3.5 OIH 0.15 0.25 0.16 0.03 411 21335  S  
OIH 0.39 0.49 0.37 0.22 104 2111  S   4 OIH 0.27 0.43 0.35 0.18 272 20391  S  
OIH 0.17 0.26 0.20 0.06 854 960  S   4.5 OIH 0.49 0.76 0.72 0.52 9 959  S  
OIH 0.06 0.09 0.09 0.01 1034 7947  S   5 OIH 1.02 1.16 1.10 0.97 3 7599  S  
OIH 0.00 0.04 0.05 0.00 5 1107  S   5.5 OIH 0.89 2.02 1.54 1.46 0 1  S  
 
2020-04-24 - Calls 2020-04-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.11 1.27 0.00 1.05 0 0  W   3 OIH 0.04 0.15 0.10 0.01 65 135  W  
OIH 0.64 0.78 0.70 0.60 0 8  W   3.5 OIH 0.11 0.24 0.21 0.06 18 0  W  
OIH 0.42 0.49 0.36 0.27 170 66  W   4 OIH 0.38 0.52 0.40 0.23 640 243  W  
OIH 0.12 0.30 0.24 0.10 15 16  W   4.5 OIH 0.62 0.73 0.95 0.56 0 1  W  
OIH 0.06 0.16 0.12 0.03 12 189  W   5 OIH 0.97 1.31 1.10 0.99 46 223  W  
OIH 0.03 0.12 0.05 0.01 1 170  W   5.5 OIH 1.42 1.70 1.17 1.47 0 2  W  
 
2020-05-01 - Calls 2020-05-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.06 1.37 1.12 1.05 10 0  W   3 OIH 0.09 0.16 0.15 0.01 11 107  W  
OIH 0.74 0.95 0.90 0.62 0 1  W   3.5 OIH 0.24 0.30 0.26 0.08 4 5  W  
OIH 0.50 0.56 0.50 0.31 2 152  W   4 OIH 0.44 0.49 0.57 0.27 0 483  W  
OIH 0.28 0.37 0.35 0.13 12 159  W   4.5 OIH 0.69 0.87 0.92 0.59 0 1  W  
OIH 0.15 0.20 0.17 0.05 20 93  W   5 OIH 1.09 1.19 1.34 1.01 0 143  W  
OIH 0.07 0.13 0.10 0.02 120 7170  W   5.5 OIH 1.50 1.75 1.85 1.47 0 1  W  
 
2020-05-08 - Calls 2020-05-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 0.72 1.40 0.00 1.06 0 0  W   3 OIH 0.07 0.17 0.15 0.02 0 0  W  
OIH 0.64 1.28 0.00 0.65 0 0  W   3.5 OIH 0.20 0.32 0.00 0.11 0 0  W  
OIH 0.34 0.63 0.47 0.35 1 0  W   4 OIH 0.38 0.55 0.00 0.31 0 0  W  
OIH 0.20 0.51 0.32 0.16 3 1  W   4.5 OIH 0.61 0.90 0.00 0.62 0 0  W  
OIH 0.12 0.23 0.00 0.07 0 0  W   5 OIH 0.93 1.31 0.00 1.03 0 0  W  
OIH 0.05 0.19 0.00 0.03 0 0  W   5.5 OIH 1.36 2.08 0.00 1.48 0 0  W  
 
2020-05-15 - Calls 2020-05-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.20 1.25 1.19 1.08 30 60  S   3 OIH 0.14 0.20 0.18 0.03 0 312  S  
OIH 0.56 0.62 0.55 0.38 2106 3729  S   4 OIH 0.52 0.55 0.52 0.34 24 423  S  
OIH 0.22 0.34 0.26 0.09 104 1636  S   5 OIH 1.15 1.22 1.10 1.05 10 88  S  
 
2020-05-22 - Calls 2020-05-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.01 1.39 0.00 1.09 0 0  W   3 OIH 0.11 0.23 0.00 0.04 0 0  W  
OIH 0.65 1.06 0.00 0.70 0 0  W   3.5 OIH 0.21 0.42 0.00 0.15 0 0  W  
OIH 0.40 0.86 0.55 0.41 1 0  W   4 OIH 0.47 0.66 0.57 0.36 1 0  W  
OIH 0.28 0.48 0.38 0.22 13 2  W   4.5 OIH 0.57 0.98 0.00 0.68 0 0  W  
OIH 0.17 0.30 0.00 0.11 0 0  W   5 OIH 0.86 1.52 0.00 1.07 0 0  W  
OIH 0.09 0.22 0.10 0.06 1 0  W   5.5 OIH 1.48 1.73 0.00 1.51 0 0  W  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.33 1.39 1.30 1.19 1 130  S   3 OIH 0.24 0.33 0.32 0.13 45 7242  S  
OIH 0.76 0.81 0.81 0.60 54 343  S   4 OIH 0.71 0.85 0.67 0.53 0 595  S  
OIH 0.30 0.56 0.45 0.28 85 590  S   5 OIH 1.36 1.41 1.28 1.20 0 159  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.