Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES TRUST ULTRAPRO SHORT (SQQQ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SQQQ PROSHARES TRUST ULTRAPRO SHORT   0.686 0.475 11.44 0.54
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.40 1.47 1.45 1.44 4859 12907  S   10 SQQQ 0.01 0.02 0.02 0.00 4575 9041  S  
SQQQ 0.90 1.02 0.97 0.95 17450 14398  S   10.5 SQQQ 0.04 0.05 0.05 0.00 15111 9625  S  
SQQQ 0.59 0.60 0.60 0.49 55949 48215  S   11 SQQQ 0.14 0.15 0.14 0.05 13837 6252  S  
SQQQ 0.30 0.32 0.31 0.17 26181 10711  S   11.5 SQQQ 0.36 0.38 0.36 0.23 3722 1210  S  
SQQQ 0.15 0.17 0.16 0.03 23474 25853  S   12 SQQQ 0.70 0.72 0.74 0.59 708 1103  S  
SQQQ 0.07 0.08 0.07 0.00 3694 3798  S   12.5 SQQQ 1.11 1.14 1.14 1.06 1193 544  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.48 1.54 1.50 1.49 2481 4161  W   10 SQQQ 0.05 0.06 0.06 0.01 2076 1743  W  
SQQQ 1.08 1.11 1.09 1.04 5448 4229  W   10.5 SQQQ 0.13 0.14 0.14 0.05 2276 3218  W  
SQQQ 0.74 0.77 0.75 0.64 7906 6960  W   11 SQQQ 0.29 0.31 0.31 0.16 2701 1763  W  
SQQQ 0.51 0.53 0.52 0.35 8657 2675  W   11.5 SQQQ 0.55 0.57 0.57 0.37 811 245  W  
SQQQ 0.34 0.36 0.36 0.17 8028 27887  W   12 SQQQ 0.87 0.91 0.90 0.68 84 161  W  
SQQQ 0.23 0.24 0.24 0.07 1060 1466  W   12.5 SQQQ 1.26 1.29 1.29 1.08 38 36  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.34 1.60 1.57 1.59 419 1855  W   10 SQQQ 0.10 0.11 0.11 0.04 218 745  W  
SQQQ 1.18 1.20 1.20 1.16 643 2634  W   10.5 SQQQ 0.22 0.23 0.24 0.10 881 1186  W  
SQQQ 0.88 0.92 0.88 0.79 3623 4376  W   11 SQQQ 0.42 0.44 0.43 0.23 936 644  W  
SQQQ 0.66 0.68 0.68 0.50 3926 2017  W   11.5 SQQQ 0.68 0.74 0.70 0.43 335 169  W  
SQQQ 0.48 0.50 0.50 0.29 1926 1980  W   12 SQQQ 1.02 1.04 1.03 0.72 428 135  W  
SQQQ 0.35 0.37 0.36 0.16 421 1013  W   12.5 SQQQ 1.38 1.42 1.40 1.08 22 32  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.60 1.68 1.62 1.73 166 516  W   10 SQQQ 0.14 0.17 0.17 0.06 214 303  W  
SQQQ 1.25 1.29 1.25 1.31 749 928  W   10.5 SQQQ 0.28 0.31 0.31 0.13 171 500  W  
SQQQ 0.97 1.00 0.98 0.95 1143 1572  W   11 SQQQ 0.48 0.52 0.51 0.26 186 415  W  
SQQQ 0.76 0.78 0.75 0.66 512 351  W   11.5 SQQQ 0.77 0.81 0.78 0.46 429 6  W  
SQQQ 0.57 0.60 0.58 0.43 905 823  W   12 SQQQ 1.09 1.13 1.44 0.72 2 43  W  
SQQQ 0.44 0.47 0.45 0.27 638 310  W   12.5 SQQQ 1.46 1.50 1.46 1.04 38 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.68 1.70 1.69 1.89 6270 5595  S   10 SQQQ 0.20 0.22 0.21 0.07 649 2338  S  
SQQQ 1.06 1.09 1.08 1.13 6773 17163  S   11 SQQQ 0.58 0.60 0.60 0.27 2665 815  S  
SQQQ 0.68 0.70 0.68 0.58 3746 6787  S   12 SQQQ 1.18 1.21 1.20 0.69 210 132  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.32 2.02 1.68 2.08 527 34  W   10 SQQQ 0.24 0.59 0.27 0.08 20 34  W  
SQQQ 1.14 1.50 1.43 1.68 219 439  W   10.5 SQQQ 0.15 0.77 0.60 0.15 24 29  W  
SQQQ 1.12 1.34 1.18 1.32 428 961  W   11 SQQQ 0.55 0.71 0.70 0.27 4 65  W  
SQQQ 0.96 1.00 0.97 1.01 69 296  W   11.5 SQQQ 0.47 1.57 1.14 0.43 0 2  W  
SQQQ 0.57 1.00 0.80 0.75 68 356  W   12 SQQQ 1.24 2.12 1.52 0.64 0 15  W  
SQQQ 0.03 1.04 0.61 0.55 69 32  W   12.5 SQQQ 1.24 2.08 2.09 0.90 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.56 1.93 1.57 2.30 15 13  W   10 SQQQ 0.23 1.14 0.32 0.08 2 6  W  
SQQQ 1.08 1.60 1.48 1.90 38 68  W   10.5 SQQQ 0.41 0.58 0.46 0.15 82 0  W  
SQQQ 1.21 1.28 1.25 1.54 348 202  W   11 SQQQ 0.70 1.47 0.80 0.25 2 2  W  
SQQQ 0.63 1.07 1.01 1.22 319 3  W   11.5 SQQQ 0.68 1.32 1.01 0.39 32 0  W  
SQQQ 0.38 1.13 0.86 0.95 117 11  W   12 SQQQ 1.28 2.52 0.00 0.58 0 0  W  
SQQQ 0.68 0.75 0.73 0.72 83 8  W   12.5 SQQQ 1.15 3.00 0.00 0.81 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.92 1.98 1.97 3.09 1974 14013  S   10 SQQQ 0.44 0.46 0.44 0.05 1884 2629  S  
SQQQ 1.43 1.45 1.43 2.35 5892 24652  S   11 SQQQ 0.89 0.92 0.90 0.15 530 7223  S  
SQQQ 1.04 1.07 1.06 1.71 6844 32441  S   12 SQQQ 1.51 1.54 1.53 0.35 144 3052  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.