Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SQQQ Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SQQQ PROSHARES TRUST ULTRAPRO SHORT   0.828 0.961 9.83 0.05

 
2020-05-29 - Calls 2020-05-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 0.80 0.85 0.85 0.00 3475 3729  W   9 SQQQ 0.00 0.05 0.03 0.00 161 1224  W  
SQQQ 0.10 0.15 0.15 0.00 9976 7016  W   10 SQQQ 0.25 0.35 0.30 0.00 501 968  W  
SQQQ 0.05 0.10 0.03 0.00 1617 3691  W   10.5 SQQQ 0.65 0.80 0.75 0.00 74 398  W  
SQQQ 0.00 0.05 0.01 0.00 171 3008  W   11 SQQQ 1.10 1.25 1.13 0.00 47 566  W  
 
2020-06-05 - Calls 2020-06-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.30 1.45 1.35 1.41 120 1610  W   8.5 SQQQ 0.00 0.05 0.05 0.08 5 37  W  
SQQQ 0.90 1.00 0.95 1.02 1176 2852  W   9 SQQQ 0.10 0.15 0.10 0.19 197 416  W  
SQQQ 0.60 0.70 0.65 0.69 2132 998  W   9.5 SQQQ 0.25 0.35 0.30 0.36 145 317  W  
SQQQ 0.40 0.45 0.45 0.45 2221 3064  W   10 SQQQ 0.50 0.60 0.58 0.62 167 1870  W  
SQQQ 0.25 0.30 0.27 0.27 1324 893  W   10.5 SQQQ 0.90 1.00 1.00 0.94 9 139  W  
SQQQ 0.15 0.20 0.19 0.15 535 2366  W   11 SQQQ 1.30 1.40 1.65 1.32 107 522  W  
 
2020-06-12 - Calls 2020-06-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.35 1.50 1.45 1.55 4 13  W   8.5 SQQQ 0.05 0.15 0.10 0.22 13 16  W  
SQQQ 1.00 1.20 1.02 1.20 89 712  W   9 SQQQ 0.20 0.30 0.25 0.37 48 43  W  
SQQQ 0.75 0.85 0.80 0.90 1921 786  W   9.5 SQQQ 0.40 0.50 0.52 0.57 30 249  W  
SQQQ 0.55 0.60 0.58 0.66 387 637  W   10 SQQQ 0.70 0.80 0.90 0.83 31 80  W  
SQQQ 0.40 0.50 0.48 0.47 86 474  W   10.5 SQQQ 0.85 1.15 1.35 1.14 12 19  W  
SQQQ 0.30 0.40 0.32 0.33 877 830  W   11 SQQQ 1.40 1.55 1.30 1.50 0 184  W  
 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.40 1.65 1.12 1.67 13 74  S   8.5 SQQQ 0.15 0.25 0.25 0.34 14 60  S  
SQQQ 1.15 1.25 1.15 1.34 319 723  S   9 SQQQ 0.30 0.40 0.31 0.51 119 977  S  
SQQQ 0.90 1.00 0.95 1.06 783 584  S   9.5 SQQQ 0.55 0.65 0.65 0.73 191 189  S  
SQQQ 0.70 0.75 0.74 0.83 1822 9056  S   10 SQQQ 0.85 0.95 0.90 1.00 282 814  S  
SQQQ 0.55 0.65 0.56 0.64 1070 1089  S   10.5 SQQQ 1.20 1.35 1.50 1.30 2 43  S  
SQQQ 0.45 0.55 0.46 0.48 570 7935  S   11 SQQQ 1.60 1.70 1.85 1.65 34 361  S  
 
2020-06-26 - Calls 2020-06-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.35 1.65 1.45 1.78 3 8  W   8.5 SQQQ 0.20 0.35 0.15 0.44 0 4  W  
SQQQ 1.15 1.35 1.05 1.47 277 174  W   9 SQQQ 0.45 0.55 0.52 0.63 11 138  W  
SQQQ 0.95 1.05 1.00 1.20 37 90  W   9.5 SQQQ 0.70 0.85 0.91 0.87 45 73  W  
SQQQ 0.80 0.90 0.83 0.97 318 992  W   10 SQQQ 0.95 1.20 1.20 1.14 24 58  W  
SQQQ 0.60 0.80 0.66 0.78 14 494  W   10.5 SQQQ 1.35 1.55 1.25 1.44 0 54  W  
SQQQ 0.50 0.60 0.50 0.62 24 971  W   11 SQQQ 1.75 1.95 1.97 1.78 0 37  W  
 
2020-07-02 - Calls 2020-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.45 1.75 0.00 1.86 0 0  W   8.5 SQQQ 0.20 0.40 0.40 0.53 0 1  W  
SQQQ 1.25 1.40 1.25 1.56 33 22  W   9 SQQQ 0.50 0.65 0.47 0.73 0 10  W  
SQQQ 1.00 1.20 1.00 1.30 43 61  W   9.5 SQQQ 0.80 0.95 1.05 0.97 10 9  W  
SQQQ 0.85 1.00 0.90 1.08 113 370  W   10 SQQQ 1.05 1.30 1.40 1.24 1 7  W  
SQQQ 0.70 0.85 0.70 0.88 206 1  W   10.5 SQQQ 1.45 1.65 0.00 1.55 0 0  W  
SQQQ 0.65 0.70 0.62 0.72 6 85  W   11 SQQQ 1.85 2.10 1.90 1.88 0 1  W  
 
2020-07-10 - Calls 2020-07-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.50 1.90 0.00 1.97 0 0  W   8.5 SQQQ 0.35 0.55 0.00 0.63 0 0  W  
SQQQ 1.15 1.65 0.00 1.68 0 0  W   9 SQQQ 0.55 0.85 0.00 0.85 0 0  W  
SQQQ 1.10 1.50 1.20 1.43 80 0  W   9.5 SQQQ 0.80 1.15 0.00 1.09 0 0  W  
SQQQ 0.95 1.30 1.05 1.20 21 0  W   10 SQQQ 1.15 1.60 0.00 1.37 0 0  W  
SQQQ 0.80 1.20 0.90 1.01 1 0  W   10.5 SQQQ 1.50 1.90 0.00 1.67 0 0  W  
SQQQ 0.70 0.95 0.00 0.84 0 0  W   11 SQQQ 1.90 2.30 0.00 2.01 0 0  W  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.45 1.55 1.50 1.78 387 1199  S   9 SQQQ 0.75 0.85 0.85 0.94 115 576  S  
SQQQ 1.10 1.20 1.15 1.31 5059 3869  S   10 SQQQ 1.35 1.55 1.70 1.47 94 466  S  
SQQQ 0.85 0.95 0.90 0.95 464 9876  S   11 SQQQ 2.15 2.30 2.35 2.11 185 617  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.