Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SQQQ Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SQQQ PROSHARES TRUST ULTRAPRO SHORT   0.488 1.535 30.85 0.85

 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 2.70 4.00 2.70 0.00 31 1170  S   28 SQQQ 0.00 0.05 0.02 0.00 10 288  S  
SQQQ 1.05 2.00 1.75 0.00 135 1114  S   29 SQQQ 0.00 0.05 0.01 0.00 0 447  S  
SQQQ 0.70 0.95 0.70 0.00 2212 2683  S   30 SQQQ 0.00 0.10 0.08 0.00 75 969  S  
SQQQ 0.00 0.05 0.01 0.00 1397 3316  S   31 SQQQ 0.10 0.60 0.29 0.00 179 593  S  
SQQQ 0.00 0.05 0.05 0.00 30 2809  S   32 SQQQ 1.00 1.35 1.33 0.00 129 574  S  
SQQQ 0.00 0.05 0.01 0.00 17 2637  S   33 SQQQ 2.10 3.50 2.40 0.00 62 539  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 2.65 3.30 3.13 6.57 64 173  S   28 SQQQ 0.30 0.50 0.43 3.43 41 224  S  
SQQQ 2.30 2.60 2.40 6.07 438 560  S   29 SQQQ 0.60 0.90 0.80 3.92 33 116  S  
SQQQ 1.95 2.15 2.05 5.61 539 1618  S   30 SQQQ 1.15 1.30 1.36 4.45 83 436  S  
SQQQ 1.55 1.65 1.58 5.17 1666 1597  S   31 SQQQ 1.55 2.05 1.84 5.00 117 608  S  
SQQQ 1.30 1.35 1.25 4.77 1024 1768  S   32 SQQQ 2.40 2.90 2.53 5.59 23 374  S  
SQQQ 1.00 1.10 1.05 4.39 1094 3405  S   33 SQQQ 3.10 3.60 3.27 6.20 95 276  S  
 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 3.60 4.20 4.02 9.49 20 190  S   28 SQQQ 1.10 1.35 1.30 5.14 1 104  S  
SQQQ 3.10 3.60 3.40 9.05 12 53  S   29 SQQQ 1.60 1.80 1.93 5.66 1 259  S  
SQQQ 2.90 3.20 2.95 8.64 276 366  S   30 SQQQ 2.20 2.40 2.30 6.19 22 554  S  
SQQQ 2.60 2.80 2.80 8.25 92 357  S   31 SQQQ 2.80 4.10 3.00 6.74 2 82  S  
SQQQ 2.20 2.55 2.40 7.87 71 3068  S   32 SQQQ 3.40 5.20 3.80 7.31 3 51  S  
SQQQ 2.00 2.35 2.30 7.51 11 868  S   33 SQQQ 4.20 6.50 4.40 7.90 0 1655  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.