Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SRNE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SRNE SORRENTO THERAPEUTICS   1.297 1.242 4.26 -0.16

 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.50 1.80 1.78 0.00 205 1578  S   2.5 SRNE 0.00 0.05 0.04 0.00 0 1579  S  
SRNE 0.25 0.85 0.25 0.00 3828 6922  S   4 SRNE 0.00 0.05 0.03 0.00 182 3638  S  
SRNE 0.00 0.05 0.03 0.00 147 11388  S   5 SRNE 0.60 0.90 0.69 0.00 231 1327  S  
SRNE 0.00 0.05 0.05 0.00 0 1873  S   6 SRNE 1.50 2.10 1.71 0.00 1 6  S  
 
2020-02-21 - Calls 2020-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.30 1.55 1.40 1.42 90 534  S   3 SRNE 0.15 0.25 0.20 0.12 93 1685  S  
SRNE 0.75 0.85 0.91 0.79 139 941  S   4 SRNE 0.55 0.65 0.64 0.47 87 647  S  
SRNE 0.45 0.50 0.46 0.40 558 2453  S   5 SRNE 1.20 1.45 1.25 1.08 50 194  S  
SRNE 0.25 0.30 0.27 0.20 254 685  S   6 SRNE 1.85 2.50 0.00 1.86 0 0  S  
SRNE 0.10 0.20 0.16 0.10 125 351  S   7 SRNE 2.00 3.30 3.40 2.74 0 71  S  
 
2020-03-20 - Calls 2020-03-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.80 1.85 1.86 1.97 242 7159  S   2.5 SRNE 0.20 0.30 0.30 0.10 422 3120  S  
SRNE 0.90 1.05 1.00 1.05 4438 4936  S   4 SRNE 0.30 0.85 0.85 0.62 16 191  S  
SRNE 0.60 0.65 0.65 0.67 207 8414  S   5 SRNE 1.50 1.65 1.56 1.20 0 1926  S  
SRNE 0.35 0.50 0.40 0.43 71 600  S   6 SRNE 1.40 2.85 0.00 1.91 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.