Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

TARGET CORP (TGT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TGT TARGET CORP   0.192 0.308 174.67 2.03

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 6.65 7.70 6.82 0.00 23 516  Q   167.5 TGT 0.00 0.02 0.01 0.00 832 1747  Q  
TGT 4.50 5.30 3.80 0.00 775 1086  Q   170 TGT 0.02 0.04 0.03 0.00 242 934  Q  
TGT 2.11 2.53 2.40 0.00 326 891  Q   172.5 TGT 0.04 0.14 0.12 0.00 665 511  Q  
TGT 0.61 0.68 0.62 0.00 3066 1805  Q   175 TGT 0.78 0.88 0.77 0.00 1084 103  Q  
TGT 0.06 0.13 0.08 0.00 6923 2037  Q   177.5 TGT 2.57 2.99 2.73 0.00 35 10  Q  
TGT 0.01 0.02 0.02 0.00 363 1097  Q   180 TGT 4.40 6.55 12.46 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.45 7.80 7.51 8.28 18 349  W   167.5 TGT 0.17 0.20 0.18 0.68 239 816  W  
TGT 5.25 5.50 5.10 6.32 45 854  W   170 TGT 0.32 0.48 0.41 1.22 238 416  W  
TGT 3.25 3.60 3.53 4.63 321 1104  W   172.5 TGT 0.85 0.92 0.92 2.02 554 671  W  
TGT 1.83 1.90 1.91 3.24 1980 1497  W   175 TGT 1.85 1.91 1.86 3.12 848 189  W  
TGT 0.88 0.92 1.00 2.15 1504 403  W   177.5 TGT 3.35 3.55 3.50 4.53 17 30  W  
TGT 0.36 0.45 0.40 1.36 501 481  W   180 TGT 5.05 5.65 5.55 6.23 5 2  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.55 8.80 7.60 9.92 20 115  W   167.5 TGT 0.41 0.58 0.56 1.24 40 163  W  
TGT 5.85 6.20 5.82 8.07 14 221  W   170 TGT 0.77 0.98 0.85 1.87 245 336  W  
TGT 4.05 4.30 4.13 6.42 55 301  W   172.5 TGT 1.46 1.54 1.57 2.70 53 50  W  
TGT 2.61 2.75 2.79 4.98 105 652  W   175 TGT 2.39 2.57 2.90 3.75 45 22  W  
TGT 1.53 1.65 1.73 3.78 131 111  W   177.5 TGT 3.85 4.10 4.05 5.01 8 15  W  
TGT 0.85 0.98 0.86 2.79 186 203  W   180 TGT 5.65 5.95 6.10 6.50 99 4  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 8.45 8.75 8.25 11.89 16 145  S   167.5 TGT 0.76 0.81 0.77 1.51 75 416  S  
TGT 6.50 6.70 6.74 10.06 202 2913  S   170 TGT 1.23 1.29 1.22 2.13 280 2561  S  
TGT 4.75 4.90 4.76 8.38 90 546  S   172.5 TGT 1.95 2.01 1.95 2.90 213 147  S  
TGT 3.30 3.40 3.45 6.88 3289 8255  S   175 TGT 2.98 3.10 3.10 3.85 169 1193  S  
TGT 2.18 2.24 2.17 5.55 448 392  S   177.5 TGT 4.35 4.45 4.40 4.98 48 33  S  
TGT 1.32 1.42 1.47 4.41 311 3350  S   180 TGT 5.95 6.30 6.35 6.29 3 46  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.60 9.70 8.95 14.26 1 130  W   167.5 TGT 0.95 1.30 1.24 1.55 38 41  W  
TGT 6.60 7.45 7.75 12.40 5 54  W   170 TGT 1.51 1.75 1.73 2.10 58 22  W  
TGT 5.35 6.50 5.40 10.67 39 57  W   172.5 TGT 2.37 2.56 2.61 2.79 37 9  W  
TGT 3.90 4.20 3.95 9.08 72 48  W   175 TGT 3.30 3.70 3.69 3.62 26 3  W  
TGT 2.66 3.05 2.80 7.64 60 44  W   177.5 TGT 4.75 5.00 0.00 4.60 0 0  W  
TGT 1.79 2.10 1.73 6.36 94 79  W   180 TGT 5.80 7.30 15.49 5.73 0 14  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 9.35 10.30 8.24 17.06 0 1  W   167.5 TGT 1.19 1.51 1.40 1.42 31 4  W  
TGT 7.45 8.10 7.90 15.16 35 38  W   170 TGT 1.92 2.33 2.16 1.90 8 5  W  
TGT 4.95 7.10 6.00 13.36 16 31  W   172.5 TGT 2.74 2.97 2.93 2.48 3 0  W  
TGT 4.50 5.00 4.75 11.69 28 59  W   175 TGT 3.80 4.05 4.15 3.18 9 0  W  
TGT 3.35 3.85 3.35 10.14 19 2  W   177.5 TGT 5.10 5.50 5.40 4.00 1 10  W  
TGT 2.28 2.52 2.54 8.72 20 21  W   180 TGT 6.55 7.00 0.00 4.95 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 8.60 8.75 8.40 22.09 65 1827  S   170 TGT 3.20 3.35 3.25 1.24 92 1183  S  
TGT 5.60 5.70 5.65 18.37 389 6226  S   175 TGT 5.30 5.40 5.30 2.04 284 1379  S  
TGT 3.35 3.45 3.35 14.97 152 3485  S   180 TGT 8.15 8.25 8.15 3.17 34 227  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.