Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TRXC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TRXC TRANSENTERIX INC. COMMON STOC   0.958 1.184 6.46 0.00

 
2018-09-21 - Calls 2018-09-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC 1.40 1.90 1.40 0.00 282 2706  S   5 TRXC 0.00 0.05 0.03 0.00 0 2886  S  
TRXC 0.90 5.00 0.90 0.00 272 492  S   5.5 TRXC 0.00 0.05 0.05 0.00 0 1036  S  
TRXC 0.40 0.60 0.65 0.00 1820 4340  S   6 TRXC 0.00 0.05 0.04 0.00 2 854  S  
TRXC 0.00 0.05 0.03 0.00 5 5483  S   7 TRXC 0.00 5.00 0.40 0.00 8 268  S  
TRXC 0.00 0.05 0.05 0.00 0 157  S   8 TRXC 0.00 5.00 1.63 0.00 0 2  S  
TRXC 0.00 0.05 0.05 0.00 0 32  S   9 TRXC 0.10 5.00 0.00 0.00 0 0  S  
 
2018-10-19 - Calls 2018-10-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC 1.50 1.75 1.50 1.72 700 3182  S   5 TRXC 0.15 0.20 0.15 0.21 1279 2335  S  
TRXC 1.10 1.30 1.10 1.37 648 7146  S   5.5 TRXC 0.25 0.35 0.23 0.36 117 736  S  
TRXC 0.80 0.95 0.90 1.08 1492 5192  S   6 TRXC 0.35 0.50 0.45 0.56 557 1605  S  
TRXC 0.40 0.45 0.45 0.64 1160 10937  S   7 TRXC 1.00 1.30 1.10 1.11 680 6954  S  
TRXC 0.20 0.35 0.25 0.37 2458 2485  S   8 TRXC 0.10 5.00 1.67 1.82 12 603  S  
TRXC 0.05 0.40 0.15 0.20 60 79  S   9 TRXC 0.20 5.00 4.40 2.65 0 2  S  
 
2018-12-21 - Calls 2018-12-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRXC 1.75 1.90 2.10 2.50 79 3586  S   5 TRXC 0.40 0.60 0.50 0.49 50 1217  S  
TRXC 1.50 1.60 1.60 2.23 123 1163  S   5.5 TRXC 0.50 0.85 0.75 0.67 14 164  S  
TRXC 1.10 1.60 1.45 1.99 626 2356  S   6 TRXC 0.85 1.05 0.95 0.87 97 264  S  
TRXC 0.70 1.00 0.90 1.58 499 5276  S   7 TRXC 1.35 1.75 1.55 1.35 500 1057  S  
TRXC 0.40 0.80 0.70 1.26 148 1562  S   8 TRXC 2.05 2.45 2.40 1.92 9 5  S  
TRXC 0.35 0.55 0.54 1.00 11 505  S   9 TRXC 2.85 3.30 0.00 2.55 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.