Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

IPATH S&P 500 VIX SHORT-TERM (VXX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.832 0.484 15.07 -0.56
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.05 1.23 1.20 1.08 982 13737  S   14 VXX 0.08 0.15 0.10 0.00 3611 12380  S  
VXX 0.73 0.89 0.71 0.61 774 2586  S   14.5 VXX 0.21 0.26 0.24 0.04 17490 36608  S  
VXX 0.44 0.59 0.51 0.25 3554 6624  S   15 VXX 0.37 0.52 0.45 0.18 2880 7342  S  
VXX 0.31 0.44 0.44 0.07 2043 2925  S   15.5 VXX 0.73 0.93 0.75 0.50 2025 886  S  
VXX 0.18 0.24 0.22 0.01 2512 8601  S   16 VXX 1.01 1.20 1.25 0.94 472 677  S  
VXX 0.11 0.16 0.12 0.00 803 1583  S   16.5 VXX 1.34 1.72 1.23 1.43 11 83  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.19 1.45 1.21 1.21 297 1748  W   14 VXX 0.20 0.27 0.26 0.09 854 4526  W  
VXX 1.02 1.18 1.05 0.82 425 1312  W   14.5 VXX 0.44 0.54 0.51 0.21 632 3994  W  
VXX 0.82 0.90 0.82 0.52 600 2528  W   15 VXX 0.69 0.85 0.79 0.40 852 1613  W  
VXX 0.64 0.74 0.62 0.30 318 423  W   15.5 VXX 1.02 1.14 1.08 0.68 161 236  W  
VXX 0.48 0.62 0.54 0.16 185 740  W   16 VXX 1.42 1.66 1.40 1.03 168 108  W  
VXX 0.19 0.56 0.42 0.07 109 312  W   16.5 VXX 1.63 2.03 1.97 1.45 30 233  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.75 1.94 1.80 1.81 157 8566  S   14 VXX 0.67 0.95 0.73 0.24 333 4943  S  
VXX 1.32 1.56 1.40 1.15 497 4177  S   15 VXX 1.35 1.43 1.39 0.55 1145 1378  S  
VXX 1.05 1.26 1.16 0.67 678 2672  S   16 VXX 2.06 2.31 2.15 1.04 222 492  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.25 2.67 2.35 3.40 91 1030  S   14 VXX 1.29 1.39 1.41 0.16 139 3606  S  
VXX 1.92 2.37 2.02 2.71 65 4879  S   15 VXX 1.84 2.05 2.05 0.31 56 6036  S  
VXX 1.62 2.06 1.85 2.10 186 3627  S   16 VXX 2.57 2.82 2.80 0.54 17 896  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.