Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

148.31 

 POWERSHARES QQQ TRUST SERIE       CHANGE

-0.55 

 HIGH 148.33   LOW 147.27   DIVIDEND DATE 2017-06-16 
 OPEN 148.02   CLOSE 148.86   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 26,706,751   SPLIT DATE  2000-03-20   DATE/TIME: 2017-10-19 
 OPTION VOLUME 934452   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from September 28, 2017.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQ  Jan 18 '19  145.00   P  11.24    QQQ  Jan 18 '19  144.00   P  10.85    0.39  1.00
 QQQ  Jan 19 '18  145.00   P  4.95    QQQ  Jan 19 '18  144.00   P  4.50    0.45  1.00
 QQQ  Mar 16 '18  145.00   P  6.22    QQQ  Mar 16 '18  144.00   P  5.79    0.42  1.00
 QQQ  Apr 20 '18  145.00   P  7.03    QQQ  Apr 20 '18  144.00   P  6.64    0.39  1.00
 QQQ  Jan 18 '19  145.00   P  11.24    QQQ  Jan 18 '19  143.00   P  10.46    0.79  2.00
 QQQ  Oct 20 '17  145.00   P  2.04    QQQ  Oct 20 '17  144.50   P  1.82    0.22  0.50
 QQQ  Oct 20 '17  144.50   P  1.82    QQQ  Oct 20 '17  144.00   P  1.64    0.19  0.50
 QQQ  Oct 20 '17  145.50   P  2.27    QQQ  Oct 20 '17  145.00   P  2.04    0.23  0.50
 QQQ  Jun 15 '18  145.00   P  8.06    QQQ  Jun 15 '18  144.00   P  7.76    0.30  1.00
 QQQ  Jun 15 '18  145.00   P  8.06    QQQ  Jun 15 '18  143.00   P  7.28    0.78  2.00
 QQQ  Dec 15 '17  145.00   P  3.96    QQQ  Dec 15 '17  144.00   P  3.56    0.39  1.00
 QQQ  Apr 20 '18  145.00   P  7.03    QQQ  Apr 20 '18  143.00   P  6.24    0.79  2.00
 QQQ  Jan 19 '18  145.00   P  4.95    QQQ  Jan 19 '18  143.00   P  4.12    0.83  2.00
 QQQ  Nov 17 '17  145.00   P  3.17    QQQ  Nov 17 '17  144.00   P  2.77    0.40  1.00
 QQQ  Oct 20 '17  144.50   P  1.82    QQQ  Oct 20 '17  143.50   P  1.46    0.37  1.00
 QQQ  Mar 16 '18  145.00   P  6.22    QQQ  Mar 16 '18  143.00   P  5.50    0.72  2.00
 QQQ  Oct 20 '17  145.00   P  2.04    QQQ  Oct 20 '17  144.00   P  1.64    0.41  1.00
 QQQ  Oct 20 '17  145.50   P  2.27    QQQ  Oct 20 '17  144.50   P  1.82    0.45  1.00
 QQQ  Dec 15 '17  145.00   P  3.96    QQQ  Dec 15 '17  143.00   P  3.21    0.75  2.00
 QQQ  Nov 17 '17  145.00   P  3.17    QQQ  Nov 17 '17  143.00   P  2.42    0.75  2.00
 QQQ  Oct 20 '17  145.00   P  2.04    QQQ  Oct 20 '17  143.50   P  1.46    0.58  1.50
 QQQ  Oct 20 '17  144.50   P  1.82    QQQ  Oct 20 '17  143.00   P  1.31    0.51  1.50
 QQQ  Oct 20 '17  145.50   P  2.27    QQQ  Oct 20 '17  144.00   P  1.64    0.64  1.50
 QQQ  Oct 20 '17  145.50   P  2.27    QQQ  Oct 20 '17  143.50   P  1.46    0.82  2.00
 QQQ  Oct 20 '17  145.00   P  2.04    QQQ  Oct 20 '17  143.00   P  1.31    0.73  2.00
 QQQ  Oct 20 '17  145.50   P  2.27    QQQ  Oct 20 '17  143.00   P  1.31    0.96  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.