Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

177.29 

 POWERSHARES QQQ TRUST SERIE       CHANGE

0.07 

 HIGH 178.26   LOW 175.47   DIVIDEND DATE 2017-06-16 
 OPEN 178.14   CLOSE 177.22   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 65,460,604   SPLIT DATE  2000-03-20   DATE/TIME: 2018-10-17 
 OPTION VOLUME 1111748   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from September 26, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQ  184.27    QQQ  Jun 21 '19  183.00  13.46  12.19  6.61%    0.19  8
 QQQ  184.27    QQQ  Jun 21 '19  184.00  12.92  12.65  6.86%    0.19  8
 QQQ  184.27    QQQ  Mar 15 '19  183.00  10.38  9.11  4.94%    0.19  5
 QQQ  184.27    QQQ  Jun 21 '19  185.00  12.23  12.23  6.64%    0.19  8
 QQQ  184.27    QQQ  Mar 15 '19  184.00  9.76  9.49  5.15%    0.18  5
 QQQ  184.27    QQQ  Mar 15 '19  185.00  9.18  9.18  4.98%    0.18  5
 QQQ  184.27    QQQ  Dec 21 '18  183.00  7.24  5.97  3.24%    0.18  2
 QQQ  184.27    QQQ  Dec 21 '18  184.00  6.65  6.38  3.46%    0.18  2
 QQQ  184.27    QQQ  Jan 18 '19  183.00  8.20  6.92  3.76%    0.18  3
 QQQ  184.27    QQQ  Jan 18 '19  184.00  7.56  7.29  3.96%    0.18  3
 QQQ  184.27    QQQ  Jan 17 '20  185.00  17.30  17.30  9.39%    0.18  15
 QQQ  184.27    QQQ  Dec 21 '18  185.00  5.99  5.99  3.25%    0.17  2
 QQQ  184.27    QQQ  Jan 18 '19  185.00  6.97  6.97  3.78%    0.17  3
 QQQ  184.27    QQQ  Nov 16 '18  183.00  5.46  4.19  2.27%    0.17  1
 QQQ  184.27    QQQ  Nov 16 '18  184.00  4.83  4.56  2.48%    0.17  1
 QQQ  184.27    QQQ  Nov 16 '18  185.00  4.24  4.24  2.30%    0.17  1
 QQQ  184.27    QQQ  Oct 19 '18  183.00  3.50  2.23  1.21%    0.15  0
 QQQ  184.27    QQQ  Oct 19 '18  183.50  3.17  2.40  1.30%    0.15  0
 QQQ  184.27    QQQ  Oct 19 '18  184.00  2.83  2.56  1.39%    0.15  0
 QQQ  184.27    QQQ  Oct 19 '18  184.50  2.54  2.54  1.38%    0.14  0
 QQQ  184.27    QQQ  Oct 19 '18  185.00  2.25  2.25  1.22%    0.14  0
 QQQ  184.27    QQQ  Oct 19 '18  185.50  1.98  1.98  1.07%    0.14  0
 QQQ  184.27    QQQ  Jan 15 '21  184.00  25.30  25.03  13.58%    0.14  27
 QQQ  184.27    QQQ  Jan 15 '21  183.00  25.41  24.14  13.10%    0.13  27
 QQQ  184.27    QQQ  Jan 15 '21  185.00  23.80  23.80  12.92%    0.13  27
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.