Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

157.65 

 POWERSHARES QQQ TRUST SERIE       CHANGE

1.77 

 HIGH 157.82   LOW 156.23   DIVIDEND DATE 2017-06-16 
 OPEN 156.49   CLOSE 155.88   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 43,905,836   SPLIT DATE  2000-03-20   DATE/TIME: 2017-12-15 
 OPTION VOLUME 898762   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from November 24, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQ  156.26    QQQ  Sep 21 '18  155.00  10.40  9.14  5.85%    0.16  9
 QQQ  156.26    QQQ  Sep 21 '18  156.00  9.85  9.59  6.13%    0.16  9
 QQQ  156.26    QQQ  Sep 21 '18  157.00  9.22  9.22  5.90%    0.16  9
 QQQ  156.26    QQQ  Jun 15 '18  155.00  8.23  6.97  4.46%    0.16  6
 QQQ  156.26    QQQ  Jan 18 '19  155.00  12.32  11.06  7.08%    0.16  13
 QQQ  156.26    QQQ  Jun 15 '18  156.00  7.63  7.37  4.72%    0.16  6
 QQQ  156.26    QQQ  Jan 18 '19  156.00  11.66  11.40  7.30%    0.16  13
 QQQ  156.26    QQQ  Jun 15 '18  157.00  7.02  7.02  4.49%    0.15  6
 QQQ  156.26    QQQ  Apr 20 '18  155.00  6.74  5.48  3.51%    0.15  4
 QQQ  156.26    QQQ  Jan 18 '19  157.00  10.81  10.81  6.92%    0.15  13
 QQQ  156.26    QQQ  Mar 16 '18  155.00  5.83  4.57  2.92%    0.15  3
 QQQ  156.26    QQQ  Apr 20 '18  156.00  6.11  5.85  3.74%    0.15  4
 QQQ  156.26    QQQ  Apr 20 '18  157.00  5.53  5.53  3.54%    0.15  4
 QQQ  156.26    QQQ  Mar 16 '18  156.00  5.18  4.92  3.15%    0.14  3
 QQQ  156.26    QQQ  Mar 16 '18  157.00  4.63  4.63  2.97%    0.14  3
 QQQ  156.26    QQQ  Jan 17 '20  157.00  16.66  16.66  10.66%    0.14  25
 QQQ  156.26    QQQ  Feb 16 '18  155.00  4.84  3.58  2.29%    0.14  2
 QQQ  156.26    QQQ  Jan 17 '20  156.00  16.73  16.47  10.54%    0.14  25
 QQQ  156.26    QQQ  Jan 17 '20  155.00  17.25  15.99  10.23%    0.14  25
 QQQ  156.26    QQQ  Feb 16 '18  156.00  4.20  3.94  2.52%    0.13  2
 QQQ  156.26    QQQ  Feb 16 '18  157.00  3.64  3.64  2.33%    0.13  2
 QQQ  156.26    QQQ  Jan 19 '18  155.00  3.67  2.42  1.55%    0.12  1
 QQQ  156.26    QQQ  Jan 19 '18  156.00  3.04  2.79  1.78%    0.12  1
 QQQ  156.26    QQQ  Jan 19 '18  157.00  2.47  2.47  1.58%    0.11  1
 QQQ  156.26    QQQ  Dec 15 '17  155.00  2.34  1.08  0.69%    0.11  0
 QQQ  156.26    QQQ  Dec 15 '17  155.50  2.00  1.24  0.79%    0.11  0
 QQQ  156.26    QQQ  Dec 15 '17  156.00  1.70  1.44  0.92%    0.10  0
 QQQ  156.26    QQQ  Dec 15 '17  156.50  1.42  1.42  0.91%    0.10  0
 QQQ  156.26    QQQ  Dec 15 '17  157.00  1.16  1.16  0.74%    0.10  0
 QQQ  156.26    QQQ  Dec 15 '17  157.50  0.93  0.93  0.60%    0.10  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.