Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AA (ALCOA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.06 
 ALCOA INC.       CHANGE

-0.29 
 HIGH 36.39   LOW 34.51   DIVIDEND DATE 2016-11-02 
 OPEN 35.00   CLOSE 36.35   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.92 
 VOLUME 7,381,579   SPLIT DATE  2000-06-12   DATE/TIME: 2024-04-23 
 OPTION VOLUME 38326   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AA  Apr 19 '24  34.50   C  2.44    AA  Apr 19 '24  34.50   P  1.21    3.65  1.14
 AA  Apr 19 '24  35.50   C  1.91    AA  Apr 19 '24  35.50   P  1.67    3.58  0.14
 AA  Apr 19 '24  36.00   C  1.67    AA  Apr 19 '24  36.00   P  1.93    3.59  0.36
 AA  Apr 19 '24  37.00   C  1.27    AA  Apr 19 '24  37.00   P  2.52    3.79  1.36
 AA  Apr 19 '24  35.00   C  2.13    AA  Apr 19 '24  35.00   P  1.43    3.56  0.64
 AA  May 17 '24  35.00   C  3.11    AA  May 17 '24  35.00   P  2.27    5.38  0.64
 AA  Jan 16 '26  35.00   C  10.76    AA  Jan 16 '26  35.00   P  8.15    18.91  0.64
 AA  Jul 19 '24  35.00   C  4.55    AA  Jul 19 '24  35.00   P  3.45    8.00  0.64
 AA  Jan 17 '25  35.00   C  7.28    AA  Jan 17 '25  35.00   P  5.60    12.88  0.64
 AA  Oct 18 '24  35.00   C  6.10    AA  Oct 18 '24  35.00   P  4.65    10.75  0.64
 AA  Sep 20 '24  35.00   C  5.60    AA  Sep 20 '24  35.00   P  4.30    9.90  0.64
 AA  Jun 21 '24  35.00   C  3.86    AA  Jun 21 '24  35.00   P  2.95    6.81  0.64
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.