Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABM (ABM INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.62 

 ABM INDUSTRIES INC       CHANGE

0.21 

 HIGH 44.98   LOW 44.31   DIVIDEND DATE 2017-10-04 
 OPEN 44.41   CLOSE 44.41   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.64 
 VOLUME 362,013   SPLIT DATE  2002-05-07   DATE/TIME: 2024-03-28 
 OPTION VOLUME 66   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ABM  Apr 19 '24  35.00   C  10.74    ABM  Apr 19 '24  45.00   C  0.82    9.92  10.00
 ABM  Apr 19 '24  35.00   C  10.74    ABM  Apr 19 '24  40.00   C  4.05    6.69  5.00
 ABM  Mar 15 '24  40.00   C  3.46    ABM  Mar 15 '24  45.00   C  0.23    3.23  5.00
 ABM  Jul 19 '24  40.00   C  5.75    ABM  Jul 19 '24  45.00   C  2.20    3.55  5.00
 ABM  Jul 19 '24  40.00   C  5.75    ABM  Jul 19 '24  50.00   C  0.90    4.85  10.00
 ABM  Apr 19 '24  40.00   C  4.05    ABM  Apr 19 '24  45.00   C  0.82    3.22  5.00
 ABM  Jul 19 '24  35.00   C  9.05    ABM  Jul 19 '24  45.00   C  2.20    6.85  10.00
 ABM  Jul 19 '24  35.00   C  9.05    ABM  Jul 19 '24  50.00   C  0.90    8.15  15.00
 ABM  Jul 19 '24  35.00   C  9.05    ABM  Jul 19 '24  40.00   C  5.75    3.30  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.