Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ABM (ABM INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ABM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.67 
 ABM INDUSTRIES INC       CHANGE

0.21 
 HIGH 44.76   LOW 44.30   DIVIDEND DATE 2017-10-04 
 OPEN 44.33   CLOSE 44.46   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.64 
 VOLUME 360,809   SPLIT DATE  2002-05-07   DATE/TIME: 2024-04-23 
 OPTION VOLUME 95   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ABM  44.59    ABM  Apr 19 '24  40.00  5.05  0.46  1.04%    0.54  0
 ABM  44.59    ABM  Oct 18 '24  50.00  2.20  2.20  4.93%    0.30  6
 ABM  44.59    ABM  Jul 19 '24  40.00  5.75  1.16  2.60%    0.30  3
 ABM  44.59    ABM  Oct 18 '24  40.00  6.80  2.21  4.96%    0.29  6
 ABM  44.59    ABM  May 17 '24  40.00  4.90  0.31  0.70%    0.28  1
 ABM  44.59    ABM  Oct 18 '24  45.00  3.80  3.80  8.52%    0.28  6
 ABM  44.59    ABM  Jul 19 '24  45.00  2.50  2.50  5.61%    0.27  3
 ABM  44.59    ABM  Jul 19 '24  50.00  0.81  0.81  1.82%    0.26  3
 ABM  44.59    ABM  May 17 '24  50.00  0.15  0.15  0.34%    0.24  1
 ABM  44.59    ABM  May 17 '24  45.00  1.25  1.25  2.80%    0.23  1
 ABM  44.59    ABM  Apr 19 '24  45.00  0.60  0.60  1.35%    0.20  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.