Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACCO (ACCO BRANDS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.80 

 ACCO BRANDS CORP       CHANGE

-0.23 

 HIGH 9.98   LOW 9.74   DIVIDEND DATE  
 OPEN 9.98   CLOSE 10.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 397,925   SPLIT DATE     DATE/TIME: 2019-09-16 
 OPTION VOLUME  IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from August 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACCO  9.53    ACCO  Sep 20 '19  7.50  2.30  0.27  2.83%    1.03  0
 ACCO  9.53    ACCO  Dec 20 '19  7.50  2.33  0.29  3.10%    0.51  3
 ACCO  9.53    ACCO  Dec 20 '19  10.00  0.70  0.70  7.35%    0.41  3
 ACCO  9.53    ACCO  Mar 20 '20  10.00  0.93  0.93  9.71%    0.38  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACCO  Dec 20 '19  7.50   C  2.33    ACCO  Dec 20 '19  7.50   P  0.15    2.48  2.03
 ACCO  Sep 20 '19  10.00   C  0.17    ACCO  Sep 20 '19  10.00   P  0.50    0.68  0.47
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACCO  Sep 20 '19  7.50   C  2.30    ACCO  Sep 20 '19  10.00   C  0.17    2.12  2.50
 ACCO  Dec 20 '19  7.50   C  2.33    ACCO  Dec 20 '19  10.00   C  0.70    1.63  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACCO  Dec 20 '19  10.00   C  0.70    ACCO  Dec 20 '19  7.50   C  2.33    -1.63  2.50
 ACCO  Sep 20 '19  10.00   C  0.17    ACCO  Sep 20 '19  7.50   C  2.30    -2.12  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACCO  Sep 20 '19  7.50   C  2.30    ACCO  Dec 20 '19  7.50   C  2.33    -0.03  3
 ACCO  Dec 20 '19  10.00   C  0.70    ACCO  Mar 20 '20  10.00   C  0.93    -0.23  3
 ACCO  Sep 20 '19  10.00   C  0.17    ACCO  Oct 18 '19  10.00   C  0.30    -0.12  1
 ACCO  Sep 20 '19  10.00   C  0.17    ACCO  Mar 20 '20  10.00   C  0.93    -0.75  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.