Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADMA (ADMA BIOLOGICS INC COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.20 
 ADMA BIOLOGICS INC COM       CHANGE

-0.07 
 HIGH 6.47   LOW 6.19   DIVIDEND DATE  
 OPEN 6.30   CLOSE 6.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,295,620   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 146   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADMA  6.54    ADMA  Apr 19 '24  5.00  1.61  0.07  1.07%    1.00  0
 ADMA  6.54    ADMA  Nov 15 '24  5.00  2.50  0.96  14.68%    0.88  7
 ADMA  6.54    ADMA  May 17 '24  5.00  1.70  0.16  2.45%    0.81  1
 ADMA  6.54    ADMA  May 17 '24  7.50  0.30  0.30  4.59%    0.68  1
 ADMA  6.54    ADMA  Aug 16 '24  5.00  1.90  0.36  5.50%    0.65  4
 ADMA  6.54    ADMA  Jan 17 '25  5.00  2.25  0.71  10.86%    0.61  9
 ADMA  6.54    ADMA  Nov 15 '24  7.50  0.85  0.85  13.00%    0.56  7
 ADMA  6.54    ADMA  Aug 16 '24  7.50  0.55  0.55  8.41%    0.55  4
 ADMA  6.54    ADMA  Jan 17 '25  7.50  1.00  1.00  15.29%    0.55  9
 ADMA  6.54    ADMA  Dec 20 '24  7.50  0.90  0.90  13.76%    0.53  8
 ADMA  6.54    ADMA  Dec 20 '24  5.00  2.00  0.46  7.03%    0.49  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.