Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADMP (ADAMIS PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.42 

 ADAMIS PHARMACEUTICALS       CHANGE

0.03 

 HIGH 1.46   LOW 1.35   DIVIDEND DATE  
 OPEN 1.38   CLOSE 1.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 184,155   SPLIT DATE     DATE/TIME: 2019-06-17 
 OPTION VOLUME 60   IMPLIED VOLATILITY 1.86   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from May 24, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADMP  1.5    ADMP  Sep 20 '19  2.50  0.15  0.15  10.00%    1.13  3
 ADMP  1.5    ADMP  Dec 20 '19  2.50  0.25  0.25  16.67%    1.08  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADMP  Sep 20 '19  2.50   C  0.15    ADMP  Sep 20 '19  2.50   P  1.10    1.25  1.00
 ADMP  Dec 20 '19  2.50   C  0.25    ADMP  Dec 20 '19  2.50   P  1.10    1.35  1.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ADMP  Sep 20 '19  5.00   P  3.50    ADMP  Sep 20 '19  2.50   P  1.10    2.40  2.50
 ADMP  Jun 21 '19  5.00   P  3.44    ADMP  Jun 21 '19  2.50   P  0.97    2.47  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ADMP  Sep 20 '19  2.50   C  0.15    ADMP  Dec 20 '19  2.50   C  0.25    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ADMP  Sep 20 '19  2.50   P  1.10    ADMP  Dec 20 '19  2.50   P  1.10    0.00  3
 ADMP  Jun 21 '19  2.50   P  0.97    ADMP  Dec 20 '19  2.50   P  1.10    -0.13  6
 ADMP  Jun 21 '19  2.50   P  0.97    ADMP  Sep 20 '19  2.50   P  1.10    -0.13  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.