Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADMP (ADAMIS PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.81 

 ADAMIS PHARMACEUTICALS       CHANGE

-0.08 

 HIGH 2.89   LOW 2.71   DIVIDEND DATE  
 OPEN 2.85   CLOSE 2.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 441,181   SPLIT DATE     DATE/TIME: 2018-12-14 
 OPTION VOLUME 1157   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.88 
Data used in the screeners below are delayed from November 23, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADMP  2.56    ADMP  Dec 21 '18  2.50  0.35  0.29  11.33%    1.15  0
 ADMP  2.56    ADMP  Mar 15 '19  2.50  0.65  0.59  23.05%    1.12  3
 ADMP  2.56    ADMP  Jun 21 '19  2.50  0.85  0.79  30.86%    1.09  6
 ADMP  2.56    ADMP  Jan 18 '19  2.50  0.45  0.39  15.23%    1.07  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADMP  Dec 21 '18  2.50   C  0.35    ADMP  Dec 21 '18  2.50   P  0.30    0.65  0.06
 ADMP  Mar 15 '19  2.50   C  0.65    ADMP  Mar 15 '19  2.50   P  0.55    1.20  0.06
 ADMP  Jun 21 '19  2.50   C  0.85    ADMP  Jun 21 '19  2.50   P  0.75    1.60  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ADMP  Dec 21 '18  5.00   P  2.60    ADMP  Dec 21 '18  2.50   P  0.30    2.30  2.50
 ADMP  Jun 21 '19  5.00   P  2.83    ADMP  Jun 21 '19  2.50   P  0.75    2.08  2.50
 ADMP  Mar 15 '19  5.00   P  2.58    ADMP  Mar 15 '19  2.50   P  0.55    2.03  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ADMP  Mar 15 '19  5.00   C  0.23    ADMP  Mar 15 '19  2.50   C  0.65    -0.43  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ADMP  Dec 21 '18  2.50   C  0.35    ADMP  Jan 18 '19  2.50   C  0.45    -0.10  1
 ADMP  Dec 21 '18  2.50   C  0.35    ADMP  Jun 21 '19  2.50   C  0.85    -0.50  6
 ADMP  Mar 15 '19  2.50   C  0.65    ADMP  Jun 21 '19  2.50   C  0.85    -0.20  3
 ADMP  Dec 21 '18  2.50   C  0.35    ADMP  Mar 15 '19  2.50   C  0.65    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ADMP  Dec 21 '18  2.50   P  0.30    ADMP  Mar 15 '19  2.50   P  0.55    -0.25  3
 ADMP  Dec 21 '18  2.50   P  0.30    ADMP  Jun 21 '19  2.50   P  0.75    -0.45  6
 ADMP  Mar 15 '19  2.50   P  0.55    ADMP  Jun 21 '19  2.50   P  0.75    -0.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.