Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADNT (ARDENT MINES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.96 
 ARDENT MINES LTD       CHANGE

-0.03 
 HIGH 29.18   LOW 28.80   DIVIDEND DATE 2017-10-17 
 OPEN 28.96   CLOSE 28.99   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 832,116   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ADNT  31.55    ADNT  Jul 19 '24  30.00  4.00  2.45  7.77%    0.46  3
 ADNT  31.55    ADNT  May 17 '24  35.00  0.80  0.80  2.54%    0.45  1
 ADNT  31.55    ADNT  Jun 21 '24  30.00  3.45  1.90  6.02%    0.45  2
 ADNT  31.55    ADNT  Dec 20 '24  30.00  5.75  4.20  13.31%    0.44  8
 ADNT  31.55    ADNT  Apr 19 '24  30.00  2.08  0.53  1.66%    0.43  0
 ADNT  31.55    ADNT  Jul 19 '24  35.00  1.68  1.68  5.31%    0.42  3
 ADNT  31.55    ADNT  Apr 19 '24  35.00  0.19  0.19  0.60%    0.42  0
 ADNT  31.55    ADNT  Dec 20 '24  35.00  3.40  3.40  10.78%    0.41  8
 ADNT  31.55    ADNT  Jun 21 '24  35.00  1.20  1.20  3.80%    0.41  2
 ADNT  31.55    ADNT  Oct 18 '24  35.00  2.66  2.66  8.43%    0.41  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.