Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADP (AUTOMATIC DATA PROCESSNG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

244.08 
 AUTOMATIC DATA PROCESSNG       CHANGE

0.23 
 HIGH 247.32   LOW 243.12   DIVIDEND DATE 2017-06-07 
 OPEN 247.08   CLOSE 243.85   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 2.26 
 VOLUME 1,299,420   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 1630   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ADP  Jan 16 '26  250.00   P  24.30    ADP  Jan 16 '26  240.00   P  20.45    3.85  10.00
 ADP  Jan 17 '25  250.00   P  17.50    ADP  Jan 17 '25  240.00   P  13.10    4.40  10.00
 ADP  Jun 20 '25  250.00   P  21.50    ADP  Jun 20 '25  240.00   P  17.80    3.70  10.00
 ADP  Apr 19 '24  247.50   P  5.40    ADP  Apr 19 '24  245.00   P  4.05    1.35  2.50
 ADP  Apr 19 '24  245.00   P  4.05    ADP  Apr 19 '24  242.50   P  2.98    1.07  2.50
 ADP  Aug 16 '24  250.00   P  13.05    ADP  Aug 16 '24  240.00   P  8.40    4.65  10.00
 ADP  Apr 19 '24  250.00   P  7.00    ADP  Apr 19 '24  247.50   P  5.40    1.60  2.50
 ADP  Jun 21 '24  250.00   P  11.15    ADP  Jun 21 '24  240.00   P  6.32    4.83  10.00
 ADP  Apr 19 '24  245.00   P  4.05    ADP  Apr 19 '24  240.00   P  2.10    1.95  5.00
 ADP  Apr 19 '24  247.50   P  5.40    ADP  Apr 19 '24  242.50   P  2.98    2.43  5.00
 ADP  Apr 19 '24  250.00   P  7.00    ADP  Apr 19 '24  245.00   P  4.05    2.95  5.00
 ADP  Apr 19 '24  247.50   P  5.40    ADP  Apr 19 '24  240.00   P  2.10    3.30  7.50
 ADP  May 17 '24  250.00   P  9.75    ADP  May 17 '24  240.00   P  5.05    4.70  10.00
 ADP  Apr 19 '24  250.00   P  7.00    ADP  Apr 19 '24  242.50   P  2.98    4.03  7.50
 ADP  Apr 19 '24  245.00   P  4.05    ADP  Apr 19 '24  237.50   P  1.55    2.50  7.50
 ADP  Apr 19 '24  250.00   P  7.00    ADP  Apr 19 '24  240.00   P  2.10    4.90  10.00
 ADP  Apr 19 '24  247.50   P  5.40    ADP  Apr 19 '24  237.50   P  1.55    3.85  10.00
 ADP  Apr 19 '24  250.00   P  7.00    ADP  Apr 19 '24  237.50   P  1.55    5.45  12.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.