Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADSK (AUTODESK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADSK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

210.63 
 AUTODESK INC       CHANGE

0.00 
 HIGH 214.75   LOW 206.23   DIVIDEND DATE 2005-03-22 
 OPEN 214.56   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,576,737   SPLIT DATE  2004-12-21   DATE/TIME: 2024-04-18 
 OPTION VOLUME 12493   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADSK  Jun 20 '25  260.00   C  45.85    ADSK  Jun 20 '25  260.00   P  35.31    81.16  0.42
 ADSK  Jan 16 '26  260.00   C  56.00    ADSK  Jan 16 '26  260.00   P  35.58    91.58  0.42
 ADSK  Jan 17 '25  260.00   C  34.30    ADSK  Jan 17 '25  260.00   P  25.30    59.60  0.42
 ADSK  Oct 18 '24  260.00   C  27.45    ADSK  Oct 18 '24  260.00   P  19.75    47.20  0.42
 ADSK  Sep 20 '24  260.00   C  25.25    ADSK  Sep 20 '24  260.00   P  18.50    43.75  0.42
 ADSK  Jun 21 '24  260.00   C  16.90    ADSK  Jun 21 '24  260.00   P  13.25    30.15  0.42
 ADSK  Jul 19 '24  260.00   C  19.40    ADSK  Jul 19 '24  260.00   P  14.61    34.01  0.42
 ADSK  Aug 16 '24  260.00   C  21.50    ADSK  Aug 16 '24  260.00   P  15.69    37.19  0.42
 ADSK  May 17 '24  260.00   C  10.70    ADSK  May 17 '24  260.00   P  8.60    19.30  0.42
 ADSK  Apr 19 '24  255.00   C  9.35    ADSK  Apr 19 '24  255.00   P  3.25    12.60  5.42
 ADSK  Apr 19 '24  257.50   C  7.80    ADSK  Apr 19 '24  257.50   P  4.15    11.95  2.92
 ADSK  Apr 19 '24  260.00   C  6.40    ADSK  Apr 19 '24  260.00   P  5.20    11.60  0.42
 ADSK  Apr 19 '24  262.50   C  5.20    ADSK  Apr 19 '24  262.50   P  6.50    11.70  2.08
 ADSK  Apr 19 '24  265.00   C  4.10    ADSK  Apr 19 '24  265.00   P  7.95    12.05  4.58
 ADSK  Apr 19 '24  267.50   C  3.20    ADSK  Apr 19 '24  267.50   P  9.55    12.75  7.08
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.