Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADTN (ADTRAN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADTN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.68 
 ADTRAN INC       CHANGE

-0.04 
 HIGH 4.82   LOW 4.61   DIVIDEND DATE 2017-10-31 
 OPEN 4.74   CLOSE 4.72   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 1,095,550   SPLIT DATE  2003-12-15   DATE/TIME: 2024-04-15 
 OPTION VOLUME 90   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ADTN  Aug 16 '24  5.00   P  0.95    ADTN  Aug 16 '24  6.00   P  1.07    -0.12  1.00
 ADTN  Apr 19 '24  5.00   P  0.20    ADTN  Apr 19 '24  6.00   P  0.75    -0.55  1.00
 ADTN  Aug 16 '24  4.00   P  0.20    ADTN  Aug 16 '24  6.00   P  1.07    -0.88  2.00
 ADTN  May 17 '24  5.00   P  0.30    ADTN  May 17 '24  7.00   P  1.72    -1.42  2.00
 ADTN  May 17 '24  5.00   P  0.30    ADTN  May 17 '24  6.00   P  0.88    -0.57  1.00
 ADTN  Dec 20 '24  5.00   P  0.78    ADTN  Dec 20 '24  7.00   P  2.08    -1.30  2.00
 ADTN  Oct 18 '24  5.00   P  0.61    ADTN  Oct 18 '24  6.00   P  1.23    -0.62  1.00
 ADTN  Apr 19 '24  5.00   P  0.20    ADTN  Apr 19 '24  7.00   P  1.73    -1.53  2.00
 ADTN  Aug 16 '24  4.00   P  0.20    ADTN  Aug 16 '24  5.00   P  0.95    -0.75  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.