Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AEL (AMERICAN EQTY INVST LIFE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.99 
 AMERICAN EQTY INVST LIFE       CHANGE

-0.26 
 HIGH 56.41   LOW 55.97   DIVIDEND DATE 2016-12-01 
 OPEN 56.14   CLOSE 56.25   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 493,390   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AEL  56.12    AEL  May 17 '24  50.00  9.69  3.57  6.37%    0.84  1
 AEL  56.12    AEL  Apr 19 '24  55.00  2.00  0.88  1.57%    0.29  0
 AEL  56.12    AEL  Aug 16 '24  55.00  2.50  1.38  2.46%    0.12  4
 AEL  56.12    AEL  Nov 15 '24  55.00  3.20  2.08  3.71%    0.11  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AEL  May 17 '24  50.00   C  9.69    AEL  May 17 '24  50.00   P  0.20    9.89  6.12
 AEL  Apr 19 '24  55.00   C  2.00    AEL  Apr 19 '24  55.00   P  0.35    2.35  1.12
 AEL  Aug 16 '24  55.00   C  2.50    AEL  Aug 16 '24  55.00   P  0.40    2.90  1.12
 AEL  May 17 '24  55.00   C  1.50    AEL  May 17 '24  55.00   P  0.15    1.65  1.12
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AEL  May 17 '24  50.00   C  9.69    AEL  May 17 '24  55.00   C  1.50    8.19  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AEL  May 17 '24  55.00   C  1.50    AEL  May 17 '24  50.00   C  9.69    -8.19  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AEL  Apr 19 '24  55.00   C  2.00    AEL  May 17 '24  55.00   C  1.50    0.50  1
 AEL  Apr 19 '24  55.00   C  2.00    AEL  Nov 15 '24  55.00   C  3.20    -1.20  7
 AEL  Apr 19 '24  55.00   C  2.00    AEL  Aug 16 '24  55.00   C  2.50    -0.50  4
 AEL  Aug 16 '24  55.00   C  2.50    AEL  Nov 15 '24  55.00   C  3.20    -0.70  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AEL  Apr 19 '24  55.00   P  0.35    AEL  May 17 '24  55.00   P  0.15    0.20  1
 AEL  Apr 19 '24  55.00   P  0.35    AEL  Aug 16 '24  55.00   P  0.40    -0.05  4
 AEL  May 17 '24  55.00   P  0.15    AEL  Aug 16 '24  55.00   P  0.40    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.