Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGI (ALAMOS GOLD INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.44 

 ALAMOS GOLD INC       CHANGE

0.08 

 HIGH 5.46   LOW 5.24   DIVIDEND DATE 2017-10-13 
 OPEN 5.30   CLOSE 5.36   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.28 
 VOLUME 1,791,563   SPLIT DATE     DATE/TIME: 2019-03-26 
 OPTION VOLUME 159   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 5, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AGI  4.81    AGI  Sep 20 '19  5.00  0.70  0.70  14.55%    0.54  6
 AGI  4.81    AGI  Apr 18 '19  5.00  0.25  0.25  5.20%    0.49  1
 AGI  4.81    AGI  Jun 21 '19  5.00  0.42  0.42  8.84%    0.48  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AGI  Sep 20 '19  5.00   C  0.70    AGI  Sep 20 '19  5.00   P  0.85    1.55  0.19
 AGI  Apr 18 '19  5.00   C  0.25    AGI  Apr 18 '19  5.00   P  0.45    0.70  0.19
 AGI  Jun 21 '19  5.00   C  0.42    AGI  Jun 21 '19  5.00   P  0.62    1.05  0.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AGI  Mar 15 '19  7.50   P  2.70    AGI  Mar 15 '19  5.00   P  0.30    2.40  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AGI  Jun 21 '19  2.50   C  2.50    AGI  Jun 21 '19  5.00   C  0.42    2.08  2.50
 AGI  Sep 20 '19  2.50   C  2.48    AGI  Sep 20 '19  5.00   C  0.70    1.78  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AGI  Jun 21 '19  2.50   P  0.12    AGI  Jun 21 '19  5.00   P  0.62    -0.51  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AGI  Apr 18 '19  5.00   C  0.25    AGI  Jun 21 '19  5.00   C  0.42    -0.17  2
 AGI  Apr 18 '19  5.00   C  0.25    AGI  Sep 20 '19  5.00   C  0.70    -0.45  5
 AGI  Jun 21 '19  5.00   C  0.42    AGI  Sep 20 '19  5.00   C  0.70    -0.27  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AGI  Mar 15 '19  5.00   P  0.30    AGI  Jun 21 '19  5.00   P  0.62    -0.33  3
 AGI  Mar 15 '19  5.00   P  0.30    AGI  Apr 18 '19  5.00   P  0.45    -0.15  1
 AGI  Mar 15 '19  5.00   P  0.30    AGI  Sep 20 '19  5.00   P  0.85    -0.55  6
 AGI  Apr 18 '19  5.00   P  0.45    AGI  Jun 21 '19  5.00   P  0.62    -0.17  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.