Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AHT (ASHFORD HOSPITALITY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AHT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.71 

 ASHFORD HOSPITALITY TR       CHANGE

-0.15 

 HIGH 1.87   LOW 1.70   DIVIDEND DATE 2017-06-28 
 OPEN 1.84   CLOSE 1.86   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 7.56 
 VOLUME 664,606   SPLIT DATE     DATE/TIME: 2020-09-22 
 OPTION VOLUME 273   IMPLIED VOLATILITY 1.92   HISTORICAL VOL  2.76 
Data used in the screeners below are delayed from August 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AHT  3.08    AHT  Dec 18 '20  2.50  1.20  0.62  20.13%    1.49  3
 AHT  3.08    AHT  Sep 18 '20  2.50  0.70  0.12  3.90%    1.36  0
 AHT  3.08    AHT  Mar 19 '21  2.50  1.35  0.77  25.00%    1.31  6
 AHT  3.08    AHT  Oct 16 '20  2.50  0.85  0.27  8.77%    1.30  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AHT  Dec 18 '20  2.50   C  1.20    AHT  Dec 18 '20  2.50   P  0.61    1.81  0.58
 AHT  Mar 19 '21  2.50   C  1.35    AHT  Mar 19 '21  2.50   P  0.85    2.20  0.58
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AHT  Mar 19 '21  5.00   P  2.86    AHT  Mar 19 '21  2.50   P  0.85    2.01  2.50
 AHT  Dec 18 '20  5.00   P  2.46    AHT  Dec 18 '20  2.50   P  0.61    1.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AHT  Mar 19 '21  5.00   C  0.85    AHT  Mar 19 '21  2.50   C  1.35    -0.50  2.50
 AHT  Oct 16 '20  5.00   C  0.17    AHT  Oct 16 '20  2.50   C  0.85    -0.68  2.50
 AHT  Dec 18 '20  5.00   C  0.53    AHT  Dec 18 '20  2.50   C  1.20    -0.67  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AHT  Dec 18 '20  2.50   C  1.20    AHT  Mar 19 '21  2.50   C  1.35    -0.15  3
 AHT  Sep 18 '20  2.50   C  0.70    AHT  Oct 16 '20  2.50   C  0.85    -0.15  1
 AHT  Sep 18 '20  2.50   C  0.70    AHT  Mar 19 '21  2.50   C  1.35    -0.65  6
 AHT  Oct 16 '20  2.50   C  0.85    AHT  Mar 19 '21  2.50   C  1.35    -0.50  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AHT  Dec 18 '20  2.50   P  0.61    AHT  Mar 19 '21  2.50   P  0.85    -0.24  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.