Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALLY (ALLY FINANCIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.71 
 ALLY FINANCIAL INC       CHANGE

0.00 
 HIGH 39.48   LOW 37.40   DIVIDEND DATE 2017-10-31 
 OPEN 37.49   CLOSE 0.00   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.83 
 VOLUME 8,329,709   SPLIT DATE  2002-04-09   DATE/TIME: 2024-04-18 
 OPTION VOLUME 14752   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALLY  40.59    ALLY  Apr 19 '24  39.50  2.20  1.11  2.73%    0.41  0
 ALLY  40.59    ALLY  Apr 19 '24  39.00  2.50  0.91  2.24%    0.40  0
 ALLY  40.59    ALLY  Apr 19 '24  40.00  1.90  1.31  3.23%    0.40  0
 ALLY  40.59    ALLY  Apr 19 '24  41.00  1.38  1.38  3.39%    0.39  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALLY  Apr 19 '24  43.00   C  0.62    ALLY  Apr 19 '24  43.00   P  3.90    4.52  2.41
 ALLY  Jan 16 '26  42.00   C  7.60    ALLY  Jan 16 '26  42.00   P  9.10    16.70  1.41
 ALLY  Apr 19 '24  39.00   C  2.50    ALLY  Apr 19 '24  39.00   P  0.80    3.30  1.59
 ALLY  Apr 19 '24  39.50   C  2.20    ALLY  Apr 19 '24  39.50   P  0.95    3.15  1.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Apr 19 '24  41.00   P  1.65    2.25  2.00
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Apr 19 '24  42.00   P  2.27    1.62  1.00
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Apr 19 '24  40.00   P  1.16    2.74  3.00
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Apr 19 '24  39.50   P  0.95    2.95  3.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALLY  Apr 19 '24  39.50   C  2.20    ALLY  Apr 19 '24  43.00   C  0.62    1.58  3.50
 ALLY  Apr 19 '24  39.00   C  2.50    ALLY  Apr 19 '24  43.00   C  0.62    1.88  4.00
 ALLY  Apr 19 '24  40.00   C  1.90    ALLY  Apr 19 '24  43.00   C  0.62    1.28  3.00
 ALLY  May 17 '24  39.00   C  3.00    ALLY  May 17 '24  43.00   C  1.10    1.90  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALLY  Jan 16 '26  42.00   C  7.60    ALLY  Jan 16 '26  40.00   C  7.70    -0.10  2.00
 ALLY  Aug 16 '24  41.00   C  3.40    ALLY  Aug 16 '24  39.00   C  4.05    -0.65  2.00
 ALLY  Sep 20 '24  40.00   C  4.30    ALLY  Sep 20 '24  39.00   C  4.45    -0.15  1.00
 ALLY  Sep 20 '24  41.00   C  3.80    ALLY  Sep 20 '24  39.00   C  4.45    -0.65  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALLY  Sep 20 '24  39.00   P  3.30    ALLY  Sep 20 '24  41.00   P  3.80    -0.50  2.00
 ALLY  Jun 21 '24  39.00   P  1.77    ALLY  Jun 21 '24  42.00   P  3.20    -1.43  3.00
 ALLY  Apr 19 '24  39.00   P  0.80    ALLY  Apr 19 '24  41.00   P  1.65    -0.85  2.00
 ALLY  Jun 21 '24  40.00   P  2.20    ALLY  Jun 21 '24  42.00   P  3.20    -1.00  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALLY  Apr 19 '24  40.00   C  1.90    ALLY  Jan 16 '26  40.00   C  7.70    -5.80  21
 ALLY  May 17 '24  40.00   C  2.40    ALLY  Jan 16 '26  40.00   C  7.70    -5.30  20
 ALLY  Sep 20 '24  40.00   C  4.30    ALLY  Jan 16 '26  40.00   C  7.70    -3.40  16
 ALLY  Aug 16 '24  40.00   C  3.81    ALLY  Jan 16 '26  40.00   C  7.70    -3.89  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Jun 21 '24  43.00   P  3.90    0.00  2
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  Aug 16 '24  43.00   P  4.70    -0.80  4
 ALLY  Apr 19 '24  43.00   P  3.90    ALLY  May 17 '24  43.00   P  3.60    0.30  1
 ALLY  Apr 19 '24  42.00   P  2.27    ALLY  Jun 21 '24  42.00   P  3.20    -0.93  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.