Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALLY (ALLY FINANCIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.59 
 ALLY FINANCIAL INC       CHANGE

-0.64 
 HIGH 37.88   LOW 36.44   DIVIDEND DATE 2017-10-31 
 OPEN 37.72   CLOSE 37.23   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.83 
 VOLUME 3,814,055   SPLIT DATE  2002-04-09   DATE/TIME: 2024-04-15 
 OPTION VOLUME 2545   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALLY  Apr 19 '24  38.00   C  2.45    ALLY  Apr 19 '24  38.00   P  0.90    3.35  1.43
 ALLY  Apr 19 '24  38.50   C  2.15    ALLY  Apr 19 '24  38.50   P  1.10    3.25  0.93
 ALLY  Apr 19 '24  39.00   C  1.85    ALLY  Apr 19 '24  39.00   P  1.33    3.18  0.43
 ALLY  Apr 19 '24  39.50   C  1.60    ALLY  Apr 19 '24  39.50   P  1.55    3.15  0.07
 ALLY  Apr 19 '24  41.00   C  1.00    ALLY  Apr 19 '24  41.00   P  2.42    3.42  1.57
 ALLY  Apr 19 '24  40.00   C  1.38    ALLY  Apr 19 '24  40.00   P  1.80    3.17  0.57
 ALLY  May 17 '24  38.00   C  2.92    ALLY  May 17 '24  38.00   P  1.50    4.42  1.43
 ALLY  Jan 16 '26  40.00   C  7.70    ALLY  Jan 16 '26  40.00   P  7.15    14.85  0.57
 ALLY  Dec 19 '25  40.00   C  7.45    ALLY  Dec 19 '25  40.00   P  7.00    14.45  0.57
 ALLY  Jan 17 '25  40.00   C  5.05    ALLY  Jan 17 '25  40.00   P  5.00    10.05  0.57
 ALLY  May 17 '24  39.00   C  2.35    ALLY  May 17 '24  39.00   P  1.93    4.28  0.43
 ALLY  May 17 '24  40.00   C  1.85    ALLY  May 17 '24  40.00   P  2.45    4.30  0.57
 ALLY  May 17 '24  41.00   C  1.45    ALLY  May 17 '24  41.00   P  3.05    4.50  1.57
 ALLY  Aug 16 '24  38.00   C  4.30    ALLY  Aug 16 '24  38.00   P  2.65    6.95  1.43
 ALLY  Aug 16 '24  39.00   C  3.80    ALLY  Aug 16 '24  39.00   P  3.10    6.90  0.43
 ALLY  Sep 20 '24  38.00   C  4.70    ALLY  Sep 20 '24  38.00   P  2.95    7.65  1.43
 ALLY  Aug 16 '24  40.00   C  3.30    ALLY  Aug 16 '24  40.00   P  3.60    6.90  0.57
 ALLY  Sep 20 '24  39.00   C  4.20    ALLY  Sep 20 '24  39.00   P  3.40    7.60  0.43
 ALLY  Sep 20 '24  40.00   C  3.70    ALLY  Sep 20 '24  40.00   P  3.90    7.60  0.57
 ALLY  Sep 20 '24  41.00   C  3.25    ALLY  Sep 20 '24  41.00   P  4.45    7.70  1.57
 ALLY  Jun 21 '24  38.00   C  3.45    ALLY  Jun 21 '24  38.00   P  1.88    5.33  1.43
 ALLY  Jun 21 '24  39.00   C  2.90    ALLY  Jun 21 '24  39.00   P  2.33    5.22  0.43
 ALLY  Jun 21 '24  40.00   C  2.40    ALLY  Jun 21 '24  40.00   P  2.80    5.20  0.57
 ALLY  Jun 21 '24  41.00   C  1.95    ALLY  Jun 21 '24  41.00   P  3.40    5.35  1.57
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.