Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMRC (AMERESCO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.74 

 AMERESCO       CHANGE

2.13 

 HIGH 23.12   LOW 20.59   DIVIDEND DATE  
 OPEN 20.92   CLOSE 20.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 903,701   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 193   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMRC  19.62    AMRC  Mar 15 '24  17.50  3.60  1.48  7.54%    2.07  0
 AMRC  19.62    AMRC  Oct 18 '24  20.00  5.45  5.45  27.78%    0.90  7
 AMRC  19.62    AMRC  Mar 15 '24  22.50  0.23  0.23  1.15%    0.85  0
 AMRC  19.62    AMRC  Apr 19 '24  17.50  3.40  1.28  6.52%    0.85  1
 AMRC  19.62    AMRC  Apr 19 '24  20.00  2.13  2.13  10.86%    0.84  1
 AMRC  19.62    AMRC  Oct 18 '24  22.50  4.20  4.20  21.41%    0.83  7
 AMRC  19.62    AMRC  Mar 15 '24  20.00  0.85  0.85  4.33%    0.83  0
 AMRC  19.62    AMRC  Apr 19 '24  22.50  1.21  1.21  6.17%    0.82  1
 AMRC  19.62    AMRC  Jul 19 '24  20.00  3.75  3.75  19.11%    0.82  4
 AMRC  19.62    AMRC  Jul 19 '24  17.50  4.81  2.69  13.71%    0.81  4
 AMRC  19.62    AMRC  Oct 18 '24  17.50  5.30  3.18  16.21%    0.69  7
 AMRC  19.62    AMRC  Jul 19 '24  22.50  2.08  2.08  10.58%    0.64  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.