Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMZN (AMAZON.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMZN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1683.78 

 AMAZON.COM INC       CHANGE

9.22 

 HIGH 1705.00   LOW 1675.88   DIVIDEND DATE 0000-00-00 
 OPEN 1684.22   CLOSE 1674.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,279,941   SPLIT DATE     DATE/TIME: 2019-01-16 
 OPTION VOLUME 208106   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from December 25, 2018.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.