Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APA (APACHE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.50 
 APACHE CORP       CHANGE

-0.66 
 HIGH 32.97   LOW 32.11   DIVIDEND DATE 2017-10-20 
 OPEN 32.79   CLOSE 33.16   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 6,060,969   SPLIT DATE  2004-01-15   DATE/TIME: 2024-04-16 
 OPTION VOLUME 16205   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APA  Jan 17 '25  32.50   C  4.72    APA  Jan 17 '25  32.50   P  3.80    8.52  0.38
 APA  Dec 20 '24  32.50   C  4.45    APA  Dec 20 '24  32.50   P  3.67    8.12  0.38
 APA  Oct 18 '24  32.50   C  3.88    APA  Oct 18 '24  32.50   P  3.08    6.95  0.38
 APA  Sep 20 '24  32.50   C  3.63    APA  Sep 20 '24  32.50   P  2.78    6.41  0.38
 APA  Jan 16 '26  32.50   C  6.53    APA  Jan 16 '26  32.50   P  5.78    12.30  0.38
 APA  May 17 '24  32.50   C  1.94    APA  May 17 '24  32.50   P  1.54    3.48  0.38
 APA  Jul 19 '24  32.50   C  2.85    APA  Jul 19 '24  32.50   P  2.17    5.02  0.38
 APA  Jun 21 '24  32.50   C  2.46    APA  Jun 21 '24  32.50   P  1.91    4.37  0.38
 APA  Apr 19 '24  32.00   C  1.64    APA  Apr 19 '24  32.00   P  0.72    2.36  0.88
 APA  Apr 19 '24  32.50   C  1.32    APA  Apr 19 '24  32.50   P  0.94    2.26  0.38
 APA  Apr 19 '24  33.00   C  1.06    APA  Apr 19 '24  33.00   P  1.18    2.25  0.12
 APA  Apr 19 '24  34.00   C  0.65    APA  Apr 19 '24  34.00   P  1.79    2.44  1.12
 APA  Apr 19 '24  33.50   C  0.83    APA  Apr 19 '24  33.50   P  1.47    2.30  0.62
 APA  Apr 19 '24  31.50   C  1.90    APA  Apr 19 '24  31.50   P  0.55    2.44  1.38
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.