Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APLS (AMERICAN PALLET LEAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.51 
 AMERICAN PALLET LEAS       CHANGE

0.00 
 HIGH 48.83   LOW 46.40   DIVIDEND DATE  
 OPEN 47.91   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,833,643   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 5505   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.89 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APLS  May 17 '24  60.00   C  5.40    APLS  May 17 '24  60.00   P  6.10    11.50  1.22
 APLS  Jul 19 '24  60.00   C  7.95    APLS  Jul 19 '24  60.00   P  8.25    16.20  1.22
 APLS  Jun 21 '24  60.00   C  6.80    APLS  Jun 21 '24  60.00   P  7.15    13.95  1.22
 APLS  Oct 18 '24  60.00   C  10.60    APLS  Oct 18 '24  60.00   P  10.40    21.00  1.22
 APLS  Apr 19 '24  60.00   C  2.75    APLS  Apr 19 '24  60.00   P  4.04    6.79  1.22
 APLS  Jan 16 '26  60.00   C  18.30    APLS  Jan 16 '26  60.00   P  15.15    33.45  1.22
 APLS  Dec 20 '24  60.00   C  11.70    APLS  Dec 20 '24  60.00   P  11.00    22.70  1.22
 APLS  Jan 17 '25  60.00   C  12.22    APLS  Jan 17 '25  60.00   P  11.35    23.57  1.22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.