Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AQMS (AQUA METALS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AQMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.59 

 AQUA METALS INC. COMMON STOCK       CHANGE

0.05 

 HIGH 2.65   LOW 2.51   DIVIDEND DATE  
 OPEN 2.58   CLOSE 2.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 262,029   SPLIT DATE     DATE/TIME: 2019-02-15 
 OPTION VOLUME 203   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.88 
Data used in the screeners below are delayed from January 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AQMS  2.22    AQMS  Mar 15 '19  2.50  0.35  0.35  15.77%    1.40  1
 AQMS  2.22    AQMS  Apr 18 '19  2.50  0.45  0.45  20.27%    1.31  2
 AQMS  2.22    AQMS  Jul 19 '19  2.50  0.69  0.69  31.08%    1.30  5
 AQMS  2.22    AQMS  Feb 15 '19  2.50  0.17  0.17  7.66%    1.28  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AQMS  Feb 15 '19  2.50   C  0.17    AQMS  Feb 15 '19  2.50   P  0.50    0.67  0.28
 AQMS  Jul 19 '19  2.50   C  0.69    AQMS  Jul 19 '19  2.50   P  0.95    1.64  0.28
 AQMS  Apr 18 '19  2.50   C  0.45    AQMS  Apr 18 '19  2.50   P  0.62    1.07  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AQMS  Apr 18 '19  5.00   P  2.85    AQMS  Apr 18 '19  2.50   P  0.62    2.23  2.50
 AQMS  Jul 19 '19  5.00   P  2.90    AQMS  Jul 19 '19  2.50   P  0.95    1.95  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AQMS  Mar 15 '19  2.50   C  0.35    AQMS  Jul 19 '19  2.50   C  0.69    -0.34  4
 AQMS  Mar 15 '19  2.50   C  0.35    AQMS  Apr 18 '19  2.50   C  0.45    -0.10  1
 AQMS  Apr 18 '19  2.50   C  0.45    AQMS  Jul 19 '19  2.50   C  0.69    -0.24  3
 AQMS  Feb 15 '19  2.50   C  0.17    AQMS  Jul 19 '19  2.50   C  0.69    -0.52  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AQMS  Feb 15 '19  2.50   P  0.50    AQMS  Apr 18 '19  2.50   P  0.62    -0.12  2
 AQMS  Feb 15 '19  2.50   P  0.50    AQMS  Jul 19 '19  2.50   P  0.95    -0.45  5
 AQMS  Apr 18 '19  2.50   P  0.62    AQMS  Jul 19 '19  2.50   P  0.95    -0.32  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.