Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AQXP (AQUINOX PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AQXP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.68 

 AQUINOX PHARMACEUTICALS INC.       CHANGE

0.00 

 HIGH 3.83   LOW 3.46   DIVIDEND DATE  
 OPEN 3.50   CLOSE 3.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 513,928   SPLIT DATE     DATE/TIME: 2019-08-15 
 OPTION VOLUME 53   IMPLIED VOLATILITY 1.00   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AQXP  2.86    AQXP  Oct 18 '19  2.50  0.55  0.19  6.64%    0.69  2
 AQXP  2.86    AQXP  Jan 17 '20  2.50  0.70  0.34  11.89%    0.68  5
 AQXP  2.86    AQXP  Aug 16 '19  2.50  0.38  0.01  0.54%    0.54  0
 AQXP  2.86    AQXP  Sep 20 '19  2.50  0.40  0.04  1.40%    0.40  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AQXP  Jan 17 '20  2.50   C  0.70    AQXP  Jan 17 '20  2.50   P  0.85    1.55  0.36
 AQXP  Oct 18 '19  2.50   C  0.55    AQXP  Oct 18 '19  2.50   P  0.40    0.95  0.36
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AQXP  Jan 17 '20  5.00   C  0.15    AQXP  Jan 17 '20  2.50   C  0.70    -0.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AQXP  Aug 16 '19  2.50   C  0.38    AQXP  Sep 20 '19  2.50   C  0.40    -0.02  1
 AQXP  Oct 18 '19  2.50   C  0.55    AQXP  Jan 17 '20  2.50   C  0.70    -0.15  3
 AQXP  Aug 16 '19  2.50   C  0.38    AQXP  Jan 17 '20  2.50   C  0.70    -0.32  5
 AQXP  Aug 16 '19  2.50   C  0.38    AQXP  Oct 18 '19  2.50   C  0.55    -0.17  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AQXP  Oct 18 '19  2.50   P  0.40    AQXP  Jan 17 '20  2.50   P  0.85    -0.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.