Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARLP (ALLIANCE RSRCE PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.19 
 ALLIANCE RSRCE PARTNERS       CHANGE

-0.01 
 HIGH 21.23   LOW 21.06   DIVIDEND DATE 2017-05-04 
 OPEN 21.22   CLOSE 21.20   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 7.66 
 VOLUME 219,597   SPLIT DATE  2014-06-17   DATE/TIME: 2024-04-23 
 OPTION VOLUME 934   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ARLP  Jun 21 '24  17.50   C  6.70    ARLP  Jun 21 '24  22.50   C  0.20    6.50  5.00
 ARLP  Jun 21 '24  17.50   C  6.70    ARLP  Jun 21 '24  20.00   C  1.05    5.65  2.50
 ARLP  Apr 19 '24  17.50   C  3.01    ARLP  Apr 19 '24  20.00   C  0.61    2.40  2.50
 ARLP  May 17 '24  17.50   C  3.33    ARLP  May 17 '24  20.00   C  0.93    2.41  2.50
 ARLP  Jan 17 '25  17.50   C  3.12    ARLP  Jan 17 '25  20.00   C  1.65    1.47  2.50
 ARLP  Jan 17 '25  17.50   C  3.12    ARLP  Jan 17 '25  22.50   C  0.90    2.22  5.00
 ARLP  Sep 20 '24  17.50   C  3.23    ARLP  Sep 20 '24  20.00   C  1.40    1.83  2.50
 ARLP  Jun 21 '24  20.00   C  1.05    ARLP  Jun 21 '24  22.50   C  0.20    0.85  2.50
 ARLP  Sep 20 '24  17.50   C  3.23    ARLP  Sep 20 '24  22.50   C  0.51    2.71  5.00
 ARLP  Sep 20 '24  20.00   C  1.40    ARLP  Sep 20 '24  22.50   C  0.51    0.89  2.50
 ARLP  Jan 17 '25  20.00   C  1.65    ARLP  Jan 17 '25  22.50   C  0.90    0.75  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.