Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARVN (ARVINAS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.28 

 ARVINAS INC. COMMON STOCK       CHANGE

-0.05 

 HIGH 41.98   LOW 40.84   DIVIDEND DATE  
 OPEN 41.71   CLOSE 41.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 497,475   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ARVN  Mar 15 '24  40.00   C  8.50    ARVN  Mar 15 '24  50.00   C  1.20    7.30  10.00
 ARVN  Mar 15 '24  40.00   C  8.50    ARVN  Mar 15 '24  55.00   C  0.38    8.12  15.00
 ARVN  Mar 15 '24  40.00   C  8.50    ARVN  Mar 15 '24  45.00   C  4.00    4.50  5.00
 ARVN  Jul 19 '24  45.00   C  11.33    ARVN  Jul 19 '24  55.00   C  5.92    5.41  10.00
 ARVN  Mar 15 '24  45.00   C  4.00    ARVN  Mar 15 '24  50.00   C  1.20    2.80  5.00
 ARVN  Oct 18 '24  40.00   C  15.75    ARVN  Oct 18 '24  50.00   C  10.70    5.05  10.00
 ARVN  Mar 15 '24  45.00   C  4.00    ARVN  Mar 15 '24  55.00   C  0.38    3.62  10.00
 ARVN  Jul 19 '24  45.00   C  11.33    ARVN  Jul 19 '24  50.00   C  8.80    2.53  5.00
 ARVN  Apr 19 '24  45.00   C  6.25    ARVN  Apr 19 '24  50.00   C  3.75    2.50  5.00
 ARVN  Apr 19 '24  45.00   C  6.25    ARVN  Apr 19 '24  55.00   C  2.25    4.00  10.00
 ARVN  Jul 19 '24  40.00   C  12.50    ARVN  Jul 19 '24  55.00   C  5.92    6.58  15.00
 ARVN  Apr 19 '24  40.00   C  9.10    ARVN  Apr 19 '24  50.00   C  3.75    5.35  10.00
 ARVN  Apr 19 '24  40.00   C  9.10    ARVN  Apr 19 '24  55.00   C  2.25    6.85  15.00
 ARVN  Apr 19 '24  40.00   C  9.10    ARVN  Apr 19 '24  45.00   C  6.25    2.85  5.00
 ARVN  Jul 19 '24  40.00   C  12.50    ARVN  Jul 19 '24  50.00   C  8.80    3.70  10.00
 ARVN  Jul 19 '24  40.00   C  12.50    ARVN  Jul 19 '24  45.00   C  11.33    1.17  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.