Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARVN (ARVINAS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.29 
 ARVINAS INC. COMMON STOCK       CHANGE

0.00 
 HIGH 34.46   LOW 32.61   DIVIDEND DATE  
 OPEN 33.42   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 803,075   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 355   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ARVN  Apr 19 '24  45.00   P  5.20    ARVN  May 17 '24  45.00   P  6.30    -1.10  1
 ARVN  Apr 19 '24  45.00   P  5.20    ARVN  Jul 19 '24  45.00   P  8.20    -3.00  3
 ARVN  Apr 19 '24  35.00   P  0.45    ARVN  Jul 19 '24  35.00   P  2.60    -2.15  3
 ARVN  May 17 '24  45.00   P  6.30    ARVN  Jul 19 '24  45.00   P  8.20    -1.90  2
 ARVN  May 17 '24  40.00   P  3.11    ARVN  Jul 19 '24  40.00   P  4.90    -1.79  2
 ARVN  Jul 19 '24  40.00   P  4.90    ARVN  Oct 18 '24  40.00   P  7.10    -2.20  3
 ARVN  May 17 '24  40.00   P  3.11    ARVN  Oct 18 '24  40.00   P  7.10    -3.99  5
 ARVN  Apr 19 '24  40.00   P  1.55    ARVN  May 17 '24  40.00   P  3.11    -1.56  1
 ARVN  Apr 19 '24  40.00   P  1.55    ARVN  Jul 19 '24  40.00   P  4.90    -3.35  3
 ARVN  Apr 19 '24  40.00   P  1.55    ARVN  Oct 18 '24  40.00   P  7.10    -5.55  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.