Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASB (ADVANSOURCE BIOMATERIALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.27 
 ADVANSOURCE BIOMATERIALS       CHANGE

0.29 
 HIGH 21.39   LOW 20.86   DIVIDEND DATE 2017-11-30 
 OPEN 20.95   CLOSE 20.98   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.19 
 VOLUME 1,497,890   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASB  20.81    ASB  Apr 19 '24  20.00  1.82  1.01  4.88%    0.79  0
 ASB  20.81    ASB  Apr 19 '24  25.00  0.15  0.15  0.72%    0.66  0
 ASB  20.81    ASB  Sep 20 '24  17.50  4.74  1.43  6.87%    0.51  5
 ASB  20.81    ASB  Jun 21 '24  17.50  3.76  0.45  2.16%    0.43  2
 ASB  20.81    ASB  Jun 21 '24  25.00  0.25  0.25  1.20%    0.35  2
 ASB  20.81    ASB  Sep 20 '24  20.00  2.49  1.68  8.07%    0.35  5
 ASB  20.81    ASB  Apr 19 '24  22.50  0.12  0.12  0.58%    0.34  0
 ASB  20.81    ASB  May 17 '24  22.50  0.40  0.40  1.92%    0.34  1
 ASB  20.81    ASB  Sep 20 '24  22.50  1.10  1.10  5.29%    0.29  5
 ASB  20.81    ASB  Sep 20 '24  25.00  0.40  0.40  1.92%    0.27  5
 ASB  20.81    ASB  Jun 21 '24  22.50  0.42  0.42  2.02%    0.26  2
 ASB  20.81    ASB  Jun 21 '24  20.00  1.40  0.59  2.84%    0.24  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.