Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AT (ATLANTIC POWER CORPORATIO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.33 

 ATLANTIC POWER CORPORATIO       CHANGE

-0.02 

 HIGH 2.36   LOW 2.30   DIVIDEND DATE 2015-11-25 
 OPEN 2.35   CLOSE 2.35   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 3.25 
 VOLUME 414,220   SPLIT DATE     DATE/TIME: 2019-06-25 
 OPTION VOLUME 120   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from June 4, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AT  2.28    AT  Jan 17 '20  2.50  0.20  0.20  8.77%    0.39  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AT  Jan 17 '20  2.50   C  0.20    AT  Jan 17 '20  2.50   P  0.35    0.55  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AT  Oct 18 '19  5.00   P  1.33    AT  Oct 18 '19  2.50   P  0.30    1.03  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AT  Jun 21 '19  2.50   P  0.25    AT  Jul 19 '19  2.50   P  0.22    0.03  1
 AT  Jun 21 '19  2.50   P  0.25    AT  Oct 18 '19  2.50   P  0.30    -0.05  4
 AT  Jun 21 '19  2.50   P  0.25    AT  Jan 17 '20  2.50   P  0.35    -0.10  7
 AT  Oct 18 '19  2.50   P  0.30    AT  Jan 17 '20  2.50   P  0.35    -0.05  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.